| Nestlé | 94.58 | +1.44% |
| Tecan | 325.60 | +1.18% |
| Swisscom | 515.00 | +0.78% |
| Givaudan | 3'924.00 | +0.56% |
| Barry Callebaut | 1'400.00 | +0.43% |
| Alcon | 72.38 | +0.36% |
| Avolta | 34.48 | +0.29% |
| Zurich Insurance Group | 443.90 | +0.20% |
| Galenica | 69.95 | +0.14% |
| Roche | 220.20 | +0.09% |
| Swissquote | 243.80 | -2.64% |
| Temenos | 66.25 | -1.85% |
| Sika | 256.60 | -1.72% |
| Swatch Group | 189.60 | -1.66% |
| Cembra | 73.15 | -1.61% |
| VAT Group | 465.40 | -1.44% |
| Clariant | 13.11 | -1.35% |
| Logitech | 71.00 | -1.17% |
| DKSH Holding | 60.30 | -1.15% |
| UBS | 25.53 | -1.08% |
| Nestlé | 94.58 | +1.44% |
| Swisscom | 515.00 | +0.78% |
| Givaudan | 3'924.00 | +0.56% |
| Alcon | 72.38 | +0.36% |
| Zurich Insurance Group | 443.90 | +0.20% |
| Roche | 220.20 | +0.09% |
| Novartis | 84.52 | - |
| ABB | 44.31 | -0.05% |
| Sonova | 248.40 | -0.12% |
| Swiss Life | 607.00 | -0.20% |
| Sika | 256.60 | -1.72% |
| Logitech | 71.00 | -1.17% |
| UBS | 25.53 | -1.08% |
| Lonza | 504.80 | -1.06% |
| Richemont | 127.10 | -1.05% |
| Partners Group | 1'193.50 | -0.79% |
| Holcim | 77.32 | -0.64% |
| Swiss Re | 97.40 | -0.61% |
| Kühne + Nagel | 249.80 | -0.52% |
| Geberit | 485.20 | -0.25% |
| ObsEva | 0.01 | +16.00% |
| Spexis | 0.06 | +6.59% |
| Newron | 7.00 | +4.79% |
| Evolva | 1.05 | +4.50% |
| Idorsia | 2.03 | +4.10% |
| Novavest | 34.50 | +3.60% |
| Feintool | 18.00 | +3.45% |
| GAM | 0.24 | +3.45% |
| SoftwareOne | 16.56 | +2.73% |
| Dottikon ES | 227.50 | +2.71% |
| Elma Electronic | 1'020.00 | +2.00% |
| Asmallworld | 1.56 | +1.96% |
| DocMorris | 81.80 | -5.10% |
| Villars Holding | 595.00 | -4.80% |
| Gurit | 58.20 | -3.80% |
| Banque Cantonale de Genève | 297.00 | -3.26% |
| Relief Therapeutics | 1.22 | -3.17% |
| Leclanché | 0.56 | -2.76% |
| Comet | 285.50 | -2.73% |
| Burckhardt Compression | 585.00 | -2.66% |
| Swissquote | 243.80 | -2.64% |
| Peach Property | 8.92 | -2.62% |
| Bellevue Group | 18.50 | -2.37% |
| Schweiter | 431.00 | -2.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7638 | +0.0098 |
| Deutschland | 3.03 | +0.02 |
| Euro | 2.49 | +0.02 |
| USA | 4.64 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.67 | +0.02% |
| SBI Inland | 135.22 | +0.03% |
| SBI Inland Eidg. | 212.86 | +0.10% |
| SBI Ausland | 128.01 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +4.81% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.57% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +25.49% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -20.62% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.25% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.24% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.99% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.93 | +10.63% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 157.80 | +9.40% |
| TRIGON - New Europe Fund D | 38.86 | +42.08% |
| TRIGON - New Europe Fund E | 59.69 | +41.38% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI ETF CH A | 195.25 | +5.79% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
| SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0666 | 1.0666 | +0.21% |
| USD/JPY | 154.5080 | 154.5180 | -0.06% |
| britischen Pfund in US-Dollar | 1.2450 | 1.2451 | +0.11% |
| USD/CHF | 0.9074 | 0.9078 | -0.52% |
| Australische Dollar in US-Dollar | 0.6418 | 0.6422 | -0.02% |
| USD/CAD | 1.3757 | 1.3758 | -0.08% |
| NZD/USD | 0.5892 | 0.5898 | -0.15% |
| GBP/EUR | 1.1672 | 1.1674 | -0.12% |
| EUR/CHF | 0.9681 | 0.9684 | -0.30% |
| EUR/JYP | 164.8080 | 164.8140 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'954.78 | +4.36% |
| Ethereum/USD | 3'100.06 | +2.47% |
| Binance Coin/USD | 560.69 | +2.56% |
| Solana/USD | 143.75 | +7.90% |
| Ripple/USD | 0.5007 | +1.82% |
| Terra/USD | 0.6140 | +3.01% |
| Gold USD/Uz | 2'381.11 | +0.11% |
| Silber | 28.31 | +0.25% |
| Palladium | 1'004.00 | -2.76% |
| Platin | 929.50 | -1.59% |
| Gold pro Kg in Franken | 69'488.00 | -0.42% |
| Silber CHF/Kg | 826.50 | -0.36% |
| Palladium CHF/Kg | 29'300.00 | -3.27% |
| Platin CHF/Kg | 27'126.00 | -2.10% |
Finanz und Wirtschaft 
