Richemont | 131.20 | +2.54% |
Nestlé | 93.24 | +1.44% |
Accelleron | 35.40 | +1.43% |
Adecco | 30.92 | +1.38% |
Zurich Insurance Group | 451.70 | +1.37% |
Belimo | 419.20 | +1.30% |
Flughafen Zürich | 191.60 | +1.16% |
ABB | 41.92 | +1.13% |
Swiss Re | 98.92 | +1.10% |
Kühne + Nagel | 252.20 | +1.08% |
Temenos | 66.95 | -3.18% |
Sonova | 249.30 | -1.54% |
Tecan | 333.60 | -1.07% |
Sika | 259.40 | -0.92% |
Lonza | 522.40 | -0.72% |
Barry Callebaut | 1'357.00 | -0.51% |
Galenica | 69.70 | -0.50% |
Swatch Group | 195.75 | -0.38% |
Alcon | 72.68 | -0.36% |
Avolta | 34.48 | -0.35% |
Richemont | 131.25 | +2.58% |
Nestlé | 93.28 | +1.48% |
Zurich Insurance Group | 451.80 | +1.39% |
ABB | 41.94 | +1.18% |
Swiss Re | 98.94 | +1.12% |
Kühne + Nagel | 252.20 | +1.08% |
Holcim | 78.72 | +0.92% |
Swisscom | 514.50 | +0.88% |
UBS | 25.72 | +0.74% |
Geberit | 502.60 | +0.60% |
Sonova | 249.70 | -1.38% |
Sika | 259.90 | -0.73% |
Lonza | 522.60 | -0.68% |
Alcon | 72.74 | -0.27% |
Roche | 221.60 | +0.05% |
Novartis | 85.20 | +0.24% |
Swiss Life | 614.80 | +0.29% |
Partners Group | 1'246.50 | +0.32% |
Givaudan | 3'893.00 | +0.34% |
Addex | 0.20 | +11.43% |
Kuros | 7.84 | +7.10% |
Santhera | 9.64 | +6.05% |
Spexis | 0.06 | +5.45% |
Klingelnberg | 17.50 | +5.11% |
DocMorris | 95.00 | +4.40% |
Banque Cantonale du Jura | 61.00 | +4.27% |
Orior | 62.50 | +3.31% |
MCH Group | 5.22 | +3.16% |
Emmi | 858.00 | +3.13% |
Peach Property | 9.00 | +3.09% |
Aryzta | 1.70 | +2.90% |
Idorsia | 1.82 | -15.35% |
CI Com | 1.34 | -12.99% |
Kinarus | 0.00 | -5.26% |
Leclanché | 0.59 | -4.19% |
Temenos | 66.95 | -3.18% |
Relief Therapeutics | 1.22 | -3.17% |
Kudelski | 1.53 | -2.87% |
StarragTornos | 51.50 | -2.83% |
GAM | 0.24 | -2.60% |
Ypsomed | 374.50 | -2.35% |
SHL Telemedicine | 4.90 | -2.00% |
Pierer Mobility | 39.60 | -1.86% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7581 | +0.0417 |
Deutschland | 3.04 | +0.07 |
Euro | 2.49 | +0.05 |
USA | 4.65 | +0.02 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.59 | +0.10% |
SBI Inland | 135.11 | +0.11% |
SBI Inland Eidg. | 212.36 | +0.26% |
SBI Ausland | 128.01 | +0.07% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.65 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.35 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 108.15 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -1.19% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -13.52% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +10.70% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.00% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +29.39% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -15.30% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.18% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.10% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -0.53% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.80% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.15% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.20% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.86 | +37.15% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.8 Mio. | +42.65% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.61 | +30.48% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'632.00 | +70.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.84 | +48.38% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.00 | +22.75% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 237.21 | +11.06% |
EnPa Swiss Top Picks Fd.S | 182.85 | +17.63% |
UvA Swiss Equity Fund I | 169.29 | +12.87% |
UvA Swiss Equity Fund A | 161.00 | +11.62% |
Format Aktien Schweiz Dividend.A CHF | 106.44 | +11.47% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.36 | +11.13% |
TRIGON - New Europe Fund D | 39.43 | +45.66% |
TRIGON - New Europe Fund E | 60.56 | +44.88% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 193.49 | +8.08% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.09 | +6.96% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.19 | +6.83% |
iShares SLI ETF CH A | 195.09 | +6.47% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.50 | +5.95% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 93.97 | +33.58% |
SPDR MSCI Europe Technology UE EUR | 139.00 | +30.63% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 97.46 | +30.04% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.55 | +29.14% |
Amundi ST.Europe 600 Technology UE A. | 96.05 | +26.06% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0645 | 1.0645 | +0.27% |
USD/JPY | 154.5570 | 154.5670 | -0.07% |
britischen Pfund in US-Dollar | 1.2466 | 1.2468 | +0.32% |
USD/CHF | 0.9108 | 0.9112 | -0.19% |
Australische Dollar in US-Dollar | 0.6435 | 0.6439 | +0.56% |
USD/CAD | 1.3800 | 1.3805 | -0.19% |
NZD/USD | 0.5912 | 0.5913 | +0.56% |
GBP/EUR | 1.1708 | 1.1714 | +0.06% |
EUR/CHF | 0.9696 | 0.9699 | +0.06% |
EUR/JYP | 164.5200 | 164.5600 | +0.18% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'284.00 | -0.69% |
Ethereum/USD | 3'036.18 | -1.05% |
Binance Coin/USD | 535.48 | -0.29% |
Solana/USD | 133.00 | +0.84% |
Ripple/USD | 0.4896 | +0.64% |
Terra/USD | 0.5924 | -0.01% |
Gold USD/Uz | 2'388.44 | +0.22% |
Silber | 28.59 | +1.74% |
Palladium | 1'020.00 | -0.49% |
Platin | 951.50 | -1.04% |
Gold pro Kg in Franken | 69'964.00 | +0.02% |
Silber CHF/Kg | 838.50 | +1.57% |
Palladium CHF/Kg | 29'879.00 | -0.68% |
Platin CHF/Kg | 27'872.00 | -1.24% |