18.01.2022 15:42:29
Sika N
326.60
CHF
-8.10
-2.42%
18.01.2022 15:26
 
Chart
Strukturierte Produkte zu Sika N
Emittent Valor Produkt
UBS113192269Call Warrant auf Sika AG (strike Chf 400.01, Verfall 16.12.2022)
VT595157786.00% P.a. Multi Brc auf Cie Fin Richemont / Holcim / Nestlé Sa / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 CONSTR. & MATERIALS INDEX (NET RETURN) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (EUR)
STXE 600 CONSTR. & MATERIALS INDEX (PRICE) (USD)
STXE 600 CONSTR. & MATERIALS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
Kursdaten
Kurs 326.60 Eröffnung 334.80
Diff. absolut -8.10 Tages-Hoch 335.40
Diff. % -2.42 % Tages-Tief 325.40
Geld 326.50 Vol. Geld 179
Brief 326.60 Vol. Brief 196
Volumen 169038 Umsatz 55540866.85
Schlusskurs vom 17.01.2022 334.70 Volatilität in % 22.98
Börse SIX Swiss Exchange Letzter Handel 18.01.2022 / 15:26
Währung CHF Aktualisierungsstand 18.01.2022 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.97% 385.7 327.4
1 Woche -1.65% 358.0 327.4
1 Monat -9.42% 385.7 327.4
3 Monate 7.62% 385.7 308.3
6 Monate 7.00% 385.7 287.6
1 Jahr 36.78% 385.7 236.8
3 Jahre 156.48% 385.7 125.1
33.85
1.13
54.93
18.92
SMI
SMI
SMI
-11.97
-1.88
2020
2021
2022
{"2020":{"performance":33.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99850"},"2021":{"performance":54.93,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"99850"},"2022":{"performance":-11.97,"chartHeight":21.062925778284,"year":2022,"ID_NOTATION":"99850"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 47.176 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sika N
ISIN CH0418792922
Valor 41879292
Symbol SIKA
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sika N
Datum Zeit Titel
11.01.2022 18:38 Sika schüttelt Corona-Delle locker ab
11.01.2022 10:54 Sika schüttelt Corona-Delle locker ab
11.01.2022 09:32 Sika-Aktien erholen sich von den jüngsten Abgaben
11.01.2022 08:01 Sika erzielt höchsten Jahresumsatz aller Zeiten
22.12.2021 07:19 Sika will bedingtes Kapital erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 326.60 -8.10 -2.42 169038
BATS Europe CHF 326.55 -9.35 -2.78 34241
CHI-X CHF 326.40 -9.10 -2.71 56371
Turquoise CHF 326.40 -9.10 -2.71 5858
Tradegate EUR 150.10 1.15 0.77 1162
Nasdaq other OTC USD 371.26 -16.26 -4.20 30
Frankfurt EUR 149.60 1.05 0.71 56
Düsseldorf EUR 148.50 0.35 0.24 -
Berlin EUR 149.60 0.05 0.03 -