22.01.2020 03:44:17
Cembra Money Bank N
116.00
CHF
-0.60
-0.51%
21.01.2020 17:30
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS50294188UBS AG Call 20.03.20 Cembramb 115
BAER49692857Bk Julius Baer(gg) 4.8% Rvcv Snr 12 / 02 / 21 Chf
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.90 Vol. Geld 162
Brief 116.00 Vol. Brief 236
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 116.60 Volatilität in % 17.26
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.43% 117.0 105.3
1 Woche 1.84% 117.0 112.6
1 Monat 7.11% 117.0 104.3
3 Monate 10.06% 117.0 101.8
6 Monate 19.10% 117.0 92.2
1 Jahr 34.10% 117.0 85.2
3 Jahre 56.97% 117.0 73.2
SMI
36.16
26.51
9.43
2.52
-14.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":38.645020274986,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":9.43,"chartHeight":34.587177425717,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.427 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
30.12.2019 15:23 Cembra Money Bank meldete der Finma "Unregelmässigkeiten" beim "Formular A"
30.12.2019 09:00 Cembra Money Bank hat offenbar die Finma im Haus
29.11.2019 17:45 Cembra-CEO: Zukäufe im Kartengeschäft wären interessant
08.11.2019 18:20 Cembra Money Bank verkauft das Mietkautionsgeschäft von Cashgate
04.11.2019 07:50 Cembra Money Bank meldet Rücktritt von VR-Mitglied Ben Tellings
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 116.00 -0.60 -0.51 114587
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -