10.08.2020 14:01:11
Cembra Money Bank N
101.80
CHF
1.50
1.50%
10.08.2020 13:44
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS53618311UBS AG Call 19.03.21 Cembramb 100
Kursdaten
Kurs 101.80 Eröffnung 101.00
Diff. absolut 1.50 Tages-Hoch 102.30
Diff. % 1.50 % Tages-Tief 100.70
Geld 101.60 Vol. Geld 261
Brief 101.80 Vol. Brief 215
Volumen 37372 Umsatz 3798983.6
Schlusskurs vom 07.08.2020 100.30 Volatilität in % 35.81
Börse SIX Swiss Exchange Letzter Handel 10.08.2020 / 13:44
Währung CHF Aktualisierungsstand 10.08.2020 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.38% 124.0 70.0
1 Woche 0.60% 101.9 99.0
1 Monat 6.36% 103.8 92.5
3 Monate 12.57% 103.8 79.2
6 Monate -13.39% 124.0 70.0
1 Jahr 5.63% 124.0 70.0
3 Jahre 14.63% 124.0 70.0
SMI
36.16
26.51
SMI
-14.82
-10.68
SMI
-5.38
-5.17
2018
2019
2020
{"2018":{"performance":-14.82,"chartHeight":19.617437238775,"year":2018,"ID_NOTATION":"90548274"},"2019":{"performance":36.16,"chartHeight":22,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":-5.38,"chartHeight":15.000429186244,"year":2020,"ID_NOTATION":"90548274"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 963
Börsenwert 2.826 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
23.07.2020 07:58 Cembra Money Bank erzielt im Halbjahr weniger Gewinn
09.07.2020 10:29 Aktien der Index-Auf- und Absteiger im Marktfokus
09.07.2020 07:32 SIX: Partners Group ersetzen Adecco im SMI - Straumann neu im SLI
27.04.2020 18:20 Cembra steigert im ersten Quartal die Einnahmen - Verzicht auf 2020-Guidance
16.04.2020 19:01 Cembra-Aktionäre stimmen alle Anträgen zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 101.80 1.50 1.50 37372
Turquoise CHF 94.00 0.50 0.53 627
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
München EUR 84.30 0.20 0.24 -
Berlin EUR 84.30 0.45 0.54 -