18.05.2021 01:03:38
Cembra Money Bank N
100.80
CHF
0.50
0.50%
17.05.2021 17:31
 
Chart
Strukturierte Produkte zu Cembra Money Bank N
Emittent Valor Produkt
UBS57946370Call Warrant auf Cembra Money Bank (strike Chf 140.00, Verfall 17.06.2022)
VT1108202728.00% P.a. Multi Brc auf Cembra Money Bank / Logitech Int. / Temenos Group
Kursdaten
Kurs 100.80 Eröffnung 100.40
Diff. absolut 0.50 Tages-Hoch 101.10
Diff. % 0.50 % Tages-Tief 100.10
Geld 100.70 Vol. Geld 4267
Brief 100.80 Vol. Brief 42547
Volumen 67659 Umsatz 6816553.45
Schlusskurs vom 14.05.2021 100.30 Volatilität in % 22.91
Börse SIX Swiss Exchange Letzter Handel 17.05.2021 / 17:31
Währung CHF Aktualisierungsstand 18.05.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.97% 108.7 93.2
1 Woche 3.23% 101.1 96.0
1 Monat -5.00% 107.2 95.9
3 Monate 3.38% 108.2 93.2
6 Monate -7.69% 110.6 93.2
1 Jahr 26.24% 115.3 79.3
3 Jahre 21.37% 124.0 70.0
36.16
26.51
0.66
1.13
4.03
SMI
SMI
-5.97
SMI
2019
2020
2021
{"2019":{"performance":36.16,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"90548274"},"2020":{"performance":0.66,"chartHeight":8.6080220308876,"year":2020,"ID_NOTATION":"90548274"},"2021":{"performance":-5.97,"chartHeight":18.164375087998,"year":2021,"ID_NOTATION":"90548274"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 928
Börsenwert 3.019 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cembra Money Bank N
ISIN CH0225173167
Valor 22517316
Symbol CMBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cembra Money Bank N
Datum Zeit Titel
18.03.2021 08:20 Cembra: Urs Baumann will nun doch Verwaltungsrat bleiben
19.02.2021 08:35 Cembra Money Bank schreibt wegen Corona tieferen Gewinn
19.02.2021 07:52 Cembra Money Bank erzielt wegen Corona tieferen Gewinn
20.01.2021 07:50 Cembra-Veraltungsratsmitglied Katrina Machin tritt auf GV zurück
08.01.2021 07:40 Cembra Money Bank ernennt Holger Laubenthal zum neuen CEO
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 100.80 0.50 0.50 67659
BATS Europe CHF 100.80 0.80 0.80 11125
CHI-X CHF 101.00 0.90 0.90 1668
Turquoise CHF 101.00 1.00 1.00 2363
Tradegate EUR 84.80 0.65 0.77 -
Frankfurt EUR 84.10 0.50 0.60 -
Berlin EUR 84.30 0.45 0.54 -
München EUR 84.30 0.20 0.24 -