17.01.2022 21:16:45
NOVO NORDISK ADR B
96.32
USD
-3.24
-3.25%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.32 -3.24 -3.25 2463889
Tradegate EUR 85.80 1.40 1.66 662
Frankfurt EUR 85.00 0.00 0.00 -
München EUR 84.60 -2.00 -2.31 -
Berlin EUR 84.20 -2.40 -2.77 -
Düsseldorf EUR 86.60 3.20 3.84 -
Kursdaten
Kurs 96.32 Eröffnung 97.05
Diff. absolut -3.24 Tages-Hoch 98.10
Diff. % -3.25 % Tages-Tief 95.3630
Geld 95.00 Vol. Geld 100
Brief 101.26 Vol. Brief 100
Volumen 2463889 Umsatz 237916338.119
Schlusskurs vom 13.01.2022 99.56 Volatilität in % 25.10
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.00% 109.7 95.4
1 Woche -5.09% 101.9 95.4
1 Monat -14.63% 117.3 95.4
3 Monate -4.10% 117.3 95.4
6 Monate 10.79% 117.3 87.2
1 Jahr 35.60% 117.3 66.6
3 Jahre 106.47% 117.3 46.1
19.79
1.13
57.33
18.92
SMI
SMI
SMI
-14
-1.88
2020
2021
2022
{"2020":{"performance":19.79,"chartHeight":23.650972166284,"year":2020,"ID_NOTATION":"80568"},"2021":{"performance":57.33,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80568"},"2022":{"performance":-14,"chartHeight":21.869307850683,"year":2022,"ID_NOTATION":"80568"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NOVO-NORDISK AS INDE..
ISIN US6701002056
Valor -
Symbol -
Währung USD
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse NYS