01.06.2020 20:14:04
ROYAL DUTCH SHELL A
14.6640
EUR
0.4920
3.47%
01.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1291.00 33.60 2.67 1198641
CHI-X EUR 14.17 -0.73 -4.89 6911
Tradegate EUR 14.85 0.40 2.75 376533
Turquoise GBp 1290.90 32.30 2.57 499653
SIX Swiss Exchange CHF 20.24 1.02 5.31 -
Xetra EUR 14.20 -0.72 -4.81 596524
Nasdaq other OTC USD 16.39 0.59 3.76 83800
Frankfurt EUR 14.25 -0.76 -5.06 138974
München EUR 14.29 -0.65 -4.34 5779
Hamburg EUR 14.20 -0.85 -5.66 2895
Berlin EUR 14.51 0.23 1.58 2713
Düsseldorf EUR 14.35 -0.71 -4.70 2064
Hannover EUR 14.50 -0.42 -2.81 1
EUR 26.98 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 400.00 17.00 4.44 340
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ OIL & GAS TITANS 30 INDEX (PRICE) (USD)
DJ OIL & GASTITANS 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
Kursdaten
Kurs 14.6640 Eröffnung 14.6640
Diff. absolut 0.4920 Tages-Hoch 14.6960
Diff. % 3.47 % Tages-Tief 14.38
Geld 14.70 Vol. Geld 896
Brief 14.8060 Vol. Brief 3200
Volumen 1122537 Umsatz 16344556.8177
Schlusskurs vom 29.05.2020 14.1720 Volatilität in % 51.72
Börse BATS Europe Letzter Handel 01.06.2020 / 17:30
Währung EUR Aktualisierungsstand 01.06.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.19% 27.3 10.3
1 Woche -1.89% 15.3 14.2
1 Monat -5.48% 16.0 13.5
3 Monate -25.98% 20.6 10.3
6 Monate -43.79% 27.3 10.3
1 Jahr -47.40% 29.4 10.3
3 Jahre -39.67% 31.4 10.3
SMI
3.47
26.51
SMI
-7.63
-10.68
SMI
-44.19
-7.4
2018
2019
2020
{"2018":{"performance":-7.63,"chartHeight":16.592452568095,"year":2018,"ID_NOTATION":"77707179"},"2019":{"performance":3.47,"chartHeight":13.002269230276,"year":2019,"ID_NOTATION":"77707179"},"2020":{"performance":-44.19,"chartHeight":22,"year":2020,"ID_NOTATION":"77707179"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 58.16 Mrd. EUR
KGV 2019 14.71
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MLX29
Valor 1987674
Symbol RDSA
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE