18.10.2021 09:58:11
Holcim N
44.48
CHF
0.02
0.04%
18.10.2021 09:42
 
Chart
Strukturierte Produkte zu Holcim N
Emittent Valor Produkt
UBS57946500Call Warrant auf Holcim (strike Chf 45.00, Verfall 16.12.2022)
VT11011219911.20% P.a. Multi Brc auf Holcim / Roche GS / Vifor Pharma
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE LARGE 200 INDEX (PRICE) (EUR)
STXE LARGE 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 44.48 Eröffnung 44.42
Diff. absolut 0.02 Tages-Hoch 44.59
Diff. % 0.04 % Tages-Tief 44.34
Geld 44.47 Vol. Geld 298
Brief 44.49 Vol. Brief 761
Volumen 70138 Umsatz 3117713.835
Schlusskurs vom 15.10.2021 44.46 Volatilität in % 22.21
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 09:42
Währung CHF Aktualisierungsstand 18.10.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.56% 58.5 43.2
1 Woche -1.11% 44.6 43.2
1 Monat -7.16% 48.3 43.2
3 Monate -16.77% 54.4 43.2
6 Monate -22.35% 58.5 43.2
1 Jahr 5.08% 58.5 38.0
3 Jahre 0.05% 58.5 28.3
33.25
26.51
1.13
11.75
SMI
-8.64
SMI
-8.56
SMI
2019
2020
2021
{"2019":{"performance":33.25,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"7422906"},"2020":{"performance":-8.64,"chartHeight":19.627798661715,"year":2020,"ID_NOTATION":"7422906"},"2021":{"performance":-8.56,"chartHeight":19.579314003249,"year":2021,"ID_NOTATION":"7422906"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.409
Börsenwert 27.402 Mrd. CHF
mehr Kennzahlen
Stammdaten
Holcim N
ISIN CH0012214059
Valor 1221405
Symbol HOLN
Währung CHF
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Holcim N
Datum Zeit Titel
27.09.2021 09:20 Holcim tätigt Übernahmen in den USA und Polen
14.09.2021 20:39 Holcim schliesst Partnerschaft für Kreislaufwirtschaft mit deutscher GIZ ab
10.09.2021 10:42 Holcim treibt mit Verkauf des Brasiliengeschäfts Konzernumbau voran
10.09.2021 09:34 Holcim-Aktie nach Verkauf von Brasilien-Geschäft leicht im Plus
10.09.2021 07:02 Holcim veräussert Brasilien-Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.48 0.02 0.04 70138
BATS Europe EUR 49.82 0.00 0.00 -
CHI-X EUR 49.59 0.00 0.00 -
Turquoise CHF 44.50 0.08 0.18 1268
Nasdaq other OTC USD 48.05 0.27 0.57 410
Tradegate EUR 42.89 -0.47 -1.08 1868
Frankfurt EUR 42.84 -0.40 -0.93 100
München EUR 42.87 -0.50 -1.15 -
Hamburg EUR 43.05 0.26 0.61 -
Berlin EUR 43.27 0.30 0.70 -
Düsseldorf EUR 43.04 0.26 0.61 -