27.11.2021 17:52:53
Schindler PS
241.40
CHF
-4.00
-1.63%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS112688565Call Warrant auf Schindler Hldg (strike Chf 250.01, Verfall 16.09.2022)
VT595162937.55% P.a. Multi Brc auf Geberit N / Schindler Hldg / Sonova Hldg N
Kursdaten
Kurs 241.40 Eröffnung 240.00
Diff. absolut -4.00 Tages-Hoch 244.10
Diff. % -1.63 % Tages-Tief 236.00
Geld 241.30 Vol. Geld 222
Brief 241.40 Vol. Brief 2297
Volumen 168770 Umsatz 40536410.95
Schlusskurs vom 25.11.2021 245.40 Volatilität in % 19.61
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.17% 306.6 231.8
1 Woche -6.29% 257.6 236.0
1 Monat 0.00% 260.5 236.0
3 Monate -19.37% 302.4 236.0
6 Monate -8.25% 306.6 236.0
1 Jahr -3.25% 306.6 231.8
3 Jahre 18.45% 306.6 185.2
27.17
26.51
1.13
1.17
13.97
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.17,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-2.93,"chartHeight":14.668183345825,"year":2020,"ID_NOTATION":"51777993"},"2021":{"performance":1.17,"chartHeight":9.6521013391633,"year":2021,"ID_NOTATION":"51777993"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.674
Börsenwert 9.954 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler PS
Datum Zeit Titel
22.11.2021 08:42 Schindler-CEO: Schindler kommt trotz SFS-Mandat an erster Stelle
25.10.2021 07:06 SFS nominiert Schindler-Chef Thomas Oetterli zum neuen Präsidenten
21.10.2021 18:09 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 15:18 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 09:43 Schindler-Titel nach Quartalszahlen im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 241.40 -4.00 -1.63 168770
BATS Europe CHF 240.35 -5.25 -2.14 36116
CHI-X CHF 240.20 -5.30 -2.16 35875
Turquoise CHF 240.80 -4.75 -1.93 3042
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 276.50 -2.50 -0.90 1
Frankfurt EUR 194.95 1.45 0.75 70
Düsseldorf EUR 194.30 0.20 0.10 -
München EUR 195.00 1.05 0.54 -