09.08.2020 15:46:05
Schindler PS
233.10
CHF
0.70
0.30%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu Schindler PS
Emittent Valor Produkt
UBS53847339UBS AG Minil O.end Schindl. 188,15
VT47507363Vontobel Financial 5.9036% Rvcv 21 / 05 / 2021 Chf
BAER55331992Bk Julius Baer(gg) 8% Bds 19 / 07 / 2021 Chf1000
Kursdaten
Kurs 233.10 Eröffnung 231.70
Diff. absolut 0.70 Tages-Hoch 235.30
Diff. % 0.30 % Tages-Tief 231.70
Geld 233.00 Vol. Geld 106
Brief 233.10 Vol. Brief 1114
Volumen 123550 Umsatz 28837565.05
Schlusskurs vom 06.08.2020 232.40 Volatilität in % 24.79
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.32% 264.0 185.2
1 Woche 1.13% 235.9 229.5
1 Monat -0.21% 243.5 229.3
3 Monate 11.00% 243.5 206.5
6 Monate -6.54% 254.5 185.2
1 Jahr 7.12% 264.0 185.2
3 Jahre 8.72% 264.0 185.2
SMI
27.17
26.51
SMI
-13.62
-10.68
SMI
-5.32
-5.17
2018
2019
2020
{"2018":{"performance":-13.62,"chartHeight":19.232697737099,"year":2018,"ID_NOTATION":"51777993"},"2019":{"performance":27.17,"chartHeight":22,"year":2019,"ID_NOTATION":"51777993"},"2020":{"performance":-5.32,"chartHeight":14.94932820742,"year":2020,"ID_NOTATION":"51777993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.306
Börsenwert 9.215 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler PS
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.10 0.70 0.30 123550
Turquoise CHF 216.50 1.00 0.46 4968
Tradegate EUR 195.75 1.25 0.64 -
Frankfurt EUR 194.95 1.45 0.75 70
Nasdaq other OTC USD 256.65 5.15 2.05 2
München EUR 195.00 1.05 0.54 -
Düsseldorf EUR 194.30 0.20 0.10 -