22.01.2022 05:43:13
Autoneum N
184.00
CHF
-1.40
-0.76%
21.01.2022 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946876Call Warrant auf Autoneum H (strike Chf 180.00, Verfall 17.06.2022)
Kursdaten
Kurs 184.00 Eröffnung 185.00
Diff. absolut -1.40 Tages-Hoch 190.00
Diff. % -0.76 % Tages-Tief 178.30
Geld 183.70 Vol. Geld 123
Brief 184.00 Vol. Brief 158
Volumen 27486 Umsatz 5045813.25
Schlusskurs vom 20.01.2022 185.40 Volatilität in % 33.78
Börse SIX Swiss Exchange Letzter Handel 21.01.2022 / 17:30
Währung CHF Aktualisierungsstand 22.01.2022 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.43% 202.2 169.3
1 Woche -4.76% 202.2 178.3
1 Monat 12.54% 202.2 163.0
3 Monate 23.82% 202.2 133.3
6 Monate 12.47% 202.2 133.3
1 Jahr 18.02% 202.2 133.3
3 Jahre 12.95% 202.2 50.0
39.31
1.13
4.75
18.92
8.43
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":39.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":4.75,"chartHeight":16.305264230004,"year":2021,"ID_NOTATION":"46262531"},"2022":{"performance":8.43,"chartHeight":19.258162806928,"year":2022,"ID_NOTATION":"46262531"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.889 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
21.01.2022 08:11 Autoneum 2021 wegen Halbleitermangel mit tieferem Umsatz
04.11.2021 07:55 Autoneum peilt mittelfristig höhere Marge an
28.10.2021 10:00 Autoneum-Papiere nach Gewinnwarnung unter Druck
28.10.2021 07:45 Autoneum spürt Chipmangel und senkt Jahresprognose
20.10.2021 11:08 SFS, Autoneum und Feintool wegen Chipmangels teilweise mit Kurzarbeit
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 184.00 -1.40 -0.76 27486
BATS Europe CHF 184.20 -1.90 -1.02 3690
Turquoise CHF 184.10 -1.70 -0.92 742
CHI-X CHF 184.20 -1.80 -0.97 503
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 165.87 43.02 35.02 100
Berlin EUR 122.40 0.50 0.41 -