17.04.2021 00:29:34
Autoneum N
195.40
CHF
7.50
3.99%
16.04.2021 17:31
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS57946482Call Warrant auf Autoneum H (strike Chf 190.00, Verfall 18.06.2021)
Kursdaten
Kurs 195.40 Eröffnung 188.60
Diff. absolut 7.50 Tages-Hoch 196.40
Diff. % 3.99 % Tages-Tief 187.30
Geld 195.20 Vol. Geld 91
Brief 195.40 Vol. Brief 240
Volumen 21083 Umsatz 4063411.7
Schlusskurs vom 15.04.2021 187.90 Volatilität in % 40.55
Börse SIX Swiss Exchange Letzter Handel 16.04.2021 / 17:31
Währung CHF Aktualisierungsstand 17.04.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.92% 201.0 146.3
1 Woche 9.22% 196.4 176.1
1 Monat 2.30% 201.0 164.4
3 Monate 26.23% 201.0 146.3
6 Monate 41.18% 201.0 109.2
1 Jahr 190.99% 201.0 67.0
3 Jahre -25.82% 267.0 50.0
26.51
39.31
1.13
20.92
5.23
-21.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.06,"chartHeight":24.685221627069,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":39.31,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"46262531"},"2021":{"performance":20.92,"chartHeight":24.64986544187,"year":2021,"ID_NOTATION":"46262531"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 0.849 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
03.03.2021 07:53 Autoneum kündigt weitere Margenverbesserung an
21.01.2021 08:16 Autoneum verbucht Umsatzrückgang - Markterholung im zweiten Halbjahr
27.11.2020 10:15 Anschlusskäufe treiben Autoneum-Aktien weiter in die Höhe
26.11.2020 10:48 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
26.11.2020 07:55 Autoneum erfährt deutliche Geschäftsbelebung im zweiten Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 195.40 7.50 3.99 21083
BATS Europe CHF 194.90 6.60 3.50 2510
CHI-X CHF 195.10 7.00 3.72 547
Turquoise CHF 194.90 6.50 3.45 249
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 122.85 7.75 6.73 11
Berlin EUR 122.40 0.50 0.41 -