23.09.2020 23:31:57
Autoneum N
110.40
CHF
0.90
0.82%
23.09.2020 17:30
 
Chart
Strukturierte Produkte zu Autoneum N
Emittent Valor Produkt
UBS55075186Call Warrant auf Autoneum H (strike Chf 110.01, Verfall 19.03.2021)
Kursdaten
Kurs 110.40 Eröffnung 110.80
Diff. absolut 0.90 Tages-Hoch 112.90
Diff. % 0.82 % Tages-Tief 109.70
Geld 110.40 Vol. Geld 69
Brief 110.90 Vol. Brief 50
Volumen 6630 Umsatz 739009.3
Schlusskurs vom 22.09.2020 109.50 Volatilität in % 49.88
Börse SIX Swiss Exchange Letzter Handel 23.09.2020 / 17:30
Währung CHF Aktualisierungsstand 23.09.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.99% 128.0 50.0
1 Woche -4.50% 115.6 109.1
1 Monat 6.05% 117.5 103.3
3 Monate 22.94% 117.5 86.1
6 Monate 112.51% 117.5 53.4
1 Jahr -2.13% 128.0 50.0
3 Jahre -58.34% 317.0 50.0
SMI
26.51
SMI
-48.28
-10.68
-21.06
SMI
-4.99
-2.7
2018
2019
2020
{"2018":{"performance":-48.28,"chartHeight":22,"year":2018,"ID_NOTATION":"46262531"},"2019":{"performance":-21.06,"chartHeight":21.218566314276,"year":2019,"ID_NOTATION":"46262531"},"2020":{"performance":-4.99,"chartHeight":14.657544629212,"year":2020,"ID_NOTATION":"46262531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.128
Börsenwert 0.517 Mrd. CHF
mehr Kennzahlen
Stammdaten
Autoneum N
ISIN CH0127480363
Valor 12748036
Symbol AUTN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Autoneum N
Datum Zeit Titel
28.07.2020 07:40 Autoneum durch Coronakrise noch tiefer in den roten Zahlen
30.06.2020 07:56 Autoneum stellt Liquidität durch Anpassungen in der Finanzierung sicher
09.06.2020 06:44 Michael Pieper zuversichtlich für Wirtschaftserholung
03.06.2020 10:10 Autoneum-Aktien werden nach Gewinnwarnung verkauft
03.06.2020 07:56 Autoneum rechnet im ersten Halbjahr mit hohem Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.40 0.90 0.82 6630
Turquoise CHF 139.80 2.10 1.53 379
Frankfurt EUR 121.70 0.80 0.66 -
Nasdaq other OTC USD 115.10 0.20 0.17 150
Berlin EUR 122.40 0.50 0.41 -