17.04.2021 02:15:15
BASF
72.45
EUR
1.42
2.00%
16.04.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.45 1.42 2.00 3715978
EUR 72.56 1.48 2.08 597611
BATS Europe EUR 72.39 1.19 1.67 561376
Tradegate EUR 72.64 1.12 1.57 276162
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 72.58 1.13 1.58 12815
Hamburg EUR 72.63 1.24 1.74 752
CHI-X EUR 70.86 0.00 0.00 -
Nasdaq other OTC USD 86.61 1.49 1.74 6266
München EUR 72.46 1.26 1.77 1040
Turquoise EUR 71.21 0.01 0.01 5760
Düsseldorf EUR 72.47 1.26 1.77 240
Hannover EUR 72.59 1.18 1.65 2983
Berlin EUR 72.54 0.95 1.33 435
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 72.45 Eröffnung 71.16
Diff. absolut 1.42 Tages-Hoch 72.75
Diff. % 2.00 % Tages-Tief 71.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3715978 Umsatz 268875527.42
Schlusskurs vom 15.04.2021 71.03 Volatilität in % 34.48
Börse Xetra Letzter Handel 16.04.2021 / 17:35
Währung EUR Aktualisierungsstand 17.04.2021 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.94% 72.9 62.6
1 Woche 1.34% 72.8 70.2
1 Monat 3.37% 72.9 68.2
3 Monate 7.67% 72.9 62.6
6 Monate 35.17% 72.9 45.9
1 Jahr 66.23% 72.9 41.1
3 Jahre -13.94% 90.0 37.4
11.32
26.51
1.13
11.94
5.23
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.32,"chartHeight":21.394410151638,"year":2019,"ID_NOTATION":"37886885"},"2020":{"performance":-3.75,"chartHeight":15.537914212514,"year":2020,"ID_NOTATION":"37886885"},"2021":{"performance":11.94,"chartHeight":21.677069305657,"year":2021,"ID_NOTATION":"37886885"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.302
Börsenwert 65.18 Mrd. EUR
KGV 2020 -
Dividende 2020 3.35 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER