17.01.2022 20:30:09
Bystronic N
1312.00
CHF
48.00
3.80%
17.01.2022 17:30
 
Chart
Kursdaten
Kurs 1312.00 Eröffnung 1272.00
Diff. absolut 48.00 Tages-Hoch 1312.00
Diff. % 3.80 % Tages-Tief 1254.00
Geld 1310.00 Vol. Geld 104
Brief 1312.00 Vol. Brief 55
Volumen 1217 Umsatz 1574670
Schlusskurs vom 14.01.2022 1264.00 Volatilität in % 26.14
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.34% 1332.0 1254.0
1 Woche 3.47% 1328.0 1254.0
1 Monat 3.63% 1332.0 1244.0
3 Monate 0.15% 1350.0 1230.0
6 Monate 4.13% 1370.0 1212.0
1 Jahr 13.10% 1370.0 1078.0
3 Jahre 54.90% 1370.0 714.0
1.13
17.18
18.92
2.34
SMI
-6.04
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-6.04,"chartHeight":17.542009559789,"year":2020,"ID_NOTATION":"35788"},"2021":{"performance":17.18,"chartHeight":22.922950956371,"year":2021,"ID_NOTATION":"35788"},"2022":{"performance":2.34,"chartHeight":12.660836955902,"year":2022,"ID_NOTATION":"35788"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.305 Mrd. CHF
mehr Kennzahlen
Stammdaten
Bystronic N
ISIN CH0244017502
Valor 24401750
Symbol BYS
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1312.00 48.00 3.80 1217
BATS Europe CHF 1310.00 56.00 4.47 120
CHI-X CHF 1310.00 28.00 2.18 20
Turquoise CHF 1304.00 46.00 3.66 5
Frankfurt EUR 731.00 2.00 0.27 -
Berlin EUR 747.00 7.00 0.95 -