17.01.2022 23:34:21
Zehnder N
90.30
CHF
0.20
0.22%
17.01.2022 17:30
 
Chart
Kursdaten
Kurs 90.30 Eröffnung 90.00
Diff. absolut 0.20 Tages-Hoch 91.60
Diff. % 0.22 % Tages-Tief 89.90
Geld 90.30 Vol. Geld 202
Brief 90.50 Vol. Brief 57
Volumen 9243 Umsatz 836755.4
Schlusskurs vom 14.01.2022 90.10 Volatilität in % 32.02
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.22% 96.0 86.9
1 Woche -2.28% 92.8 86.9
1 Monat 2.97% 96.0 86.8
3 Monate -10.26% 103.4 86.8
6 Monate -4.45% 108.6 85.8
1 Jahr 32.70% 108.6 61.2
3 Jahre 170.98% 108.6 30.9
31.33
1.13
56.21
18.92
SMI
SMI
SMI
-3.22
-1.88
2020
2021
2022
{"2020":{"performance":31.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"35765"},"2021":{"performance":56.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"35765"},"2022":{"performance":-3.22,"chartHeight":14.304089014645,"year":2022,"ID_NOTATION":"35765"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.500
Börsenwert 0.876 Mrd. CHF
mehr Kennzahlen
Stammdaten
Zehnder N
ISIN CH0276534614
Valor 27653461
Symbol ZEHN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Zehnder N
Datum Zeit Titel
14.01.2022 07:56 Zehnder legt beim Umsatz 2021 zu - Lieferengpässe bremsen
05.11.2021 07:51 Zehnder schlägt Sandra Emme für Wahl in Verwaltungsrat vor
08.10.2021 07:55 Zehnder Group übernimmt Mehrheit an Lüftungshersteller Caladair
28.07.2021 08:02 Zehnder steigert Umsatz und Gewinn - Übernahme in Frankreich geplant
11.05.2021 07:49 Zehnder erwartet starkes erstes Semester
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.30 0.20 0.22 9243
BATS Europe CHF 90.30 0.20 0.22 2850
CHI-X CHF 90.60 0.50 0.55 9652
Turquoise CHF 90.60 0.40 0.44 954
Frankfurt EUR 32.05 0.05 0.16 300
Tradegate EUR 32.05 -0.60 -1.84 -
Berlin EUR 32.60 0.45 1.40 -