28.11.2021 03:27:11
Medmix N
43.06
CHF
-1.58
-3.54%
26.11.2021 17:31
 
Chart
Kursdaten
Kurs 43.06 Eröffnung 44.00
Diff. absolut -1.58 Tages-Hoch 44.76
Diff. % -3.54 % Tages-Tief 42.72
Geld 42.80 Vol. Geld 491
Brief 43.06 Vol. Brief 13
Volumen 75578 Umsatz 3304687.94
Schlusskurs vom 25.11.2021 44.64 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 28.11.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 46.0 41.0
1 Woche 0.51% 44.8 42.7
1 Monat -3.24% 44.9 41.6
3 Monate 0.00% 46.0 41.0
6 Monate 0.00% 46.0 41.0
1 Jahr 0.00% 46.0 41.0
3 Jahre 0.00% 46.0 41.0
13.97
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"353163657"},"2019":{"ID_NOTATION":"353163657"},"2020":{"ID_NOTATION":"353163657"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.836 Mrd. CHF
mehr Kennzahlen
Stammdaten
Medmix N
ISIN CH1129677105
Valor 112967710
Symbol MEDX
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Medmix N
Datum Zeit Titel
19.11.2021 08:15 Medmix ernennt Itee Satpathy zur neuen HR-Chefin
11.10.2021 08:57 Medmix steigert Bestellungseingang im Quartal deutlich - mit Zielen auf Kurs
05.10.2021 10:43 Medmix-CEO sieht Firma mit 2021-Zielen uns auf Kurs
30.09.2021 17:44 Sulzer-Abspaltung Medmix legt holprigen Börsengang hin
30.09.2021 10:16 Sulzer-Spinoff Medmix startet holprig in den Börsenhandel
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.06 -1.58 -3.54 75578
CHI-X CHF 43.06 -1.54 -3.45 2899
BATS Europe CHF 43.34 -1.20 -2.69 10293
Turquoise CHF 43.75 -0.85 -1.91 688