28.11.2021 01:24:27
Arbonia N
19.22
CHF
-0.62
-3.12%
26.11.2021 17:31
 
Chart
Kursdaten
Kurs 19.22 Eröffnung 19.16
Diff. absolut -0.62 Tages-Hoch 19.52
Diff. % -3.12 % Tages-Tief 19.00
Geld 19.20 Vol. Geld 9
Brief 19.22 Vol. Brief 1744
Volumen 124040 Umsatz 2391632.08
Schlusskurs vom 25.11.2021 19.84 Volatilität in % 25.29
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 28.11.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.73% 21.5 13.6
1 Woche -6.92% 20.6 19.0
1 Monat -7.82% 21.5 19.0
3 Monate 1.16% 21.5 17.5
6 Monate 17.48% 21.5 16.2
1 Jahr 50.63% 21.5 12.5
3 Jahre 63.16% 21.5 5.8
14.55
26.51
12.74
1.13
35.73
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.55,"chartHeight":23.424966899839,"year":2019,"ID_NOTATION":"35118001"},"2020":{"performance":12.74,"chartHeight":22.699085545435,"year":2020,"ID_NOTATION":"35118001"},"2021":{"performance":35.73,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"35118001"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.151
Börsenwert 1.367 Mrd. CHF
mehr Kennzahlen
Stammdaten
Arbonia N
ISIN CH0110240600
Valor 11024060
Symbol ARBN
Währung CHF
Branche Kunststoffe
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Arbonia N
Datum Zeit Titel
26.11.2021 11:07 Arbonia schliesst Werk in Tubbergen - Aktie im Minus
26.11.2021 08:09 Arbonia schliesst Werk in Niederlanden - Abbau von 100 Stellen
26.10.2021 08:03 Arbonia setzt sich neue Mittelfristziele
01.09.2021 07:51 Arbonia vollzieht den Verkauf des Fenstergeschäfts
24.08.2021 07:57 Arbonia steigert Umsatz mit verbleibendem Geschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.22 -0.62 -3.12 124040
BATS Europe CHF 19.26 -0.58 -2.92 29865
CHI-X CHF 19.24 -0.62 -3.12 29142
Turquoise CHF 19.22 -0.62 -3.12 2538
Xetra EUR 11.68 0.06 0.52 -
Frankfurt EUR 11.62 0.00 0.00 100
Berlin EUR 11.64 0.04 0.34 -
Tradegate EUR 11.70 0.06 0.52 -