24.09.2020 00:24:40
MCH Group N
14.00
CHF
-0.20
-1.41%
22.09.2020 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.90 Vol. Geld 105
Brief 14.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 14.20 Volatilität in % 50.34
Börse SIX Swiss Exchange Letzter Handel 22.09.2020 / 17:31
Währung CHF Aktualisierungsstand 24.09.2020 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.36% 26.3 11.6
1 Woche 1.82% 14.4 13.5
1 Monat -6.04% 16.1 13.2
3 Monate -16.17% 20.5 13.2
6 Monate 2.94% 20.5 11.6
1 Jahr -40.43% 29.6 11.6
3 Jahre -80.07% 70.2 11.6
SMI
30.5
26.51
SMI
-69.86
-10.68
SMI
-46.36
-2.7
2018
2019
2020
{"2018":{"performance":-69.86,"chartHeight":22,"year":2018,"ID_NOTATION":"3367482"},"2019":{"performance":30.5,"chartHeight":22,"year":2019,"ID_NOTATION":"3367482"},"2020":{"performance":-46.36,"chartHeight":22,"year":2020,"ID_NOTATION":"3367482"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.000
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
MCH Group N
ISIN CH0039542854
Valor 3954285
Symbol MCHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von MCH Group N
Datum Zeit Titel
04.09.2020 18:56 MCH: Habitat Jardin findet nicht mehr statt
01.09.2020 17:24 Finma prüft Beschwerde von MCH Group gegen UEK-Entscheid
28.08.2020 07:50 MCH Group legt gegen UEK-Entscheid Beschwerde bei Finma ein
21.08.2020 11:02 Streit um Murdoch-Einstieg bei MCH Group geht in die nächste Runde
21.08.2020 08:05 MCH Group: Übernahmekommission erklärt Opting-up-Klausel für nicht wirksam
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 1380
Turquoise CHF 22.60 3.20 16.49 210
Frankfurt EUR 21.20 0.00 0.00 -
Berlin EUR 20.80 -0.80 -3.70 -