27.01.2022 01:23:39
DANONE (CHI-X)
56.00
EUR
-0.08
-0.14%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 56.34 0.47 0.84 879743
BATS Europe EUR 56.00 0.14 0.25 572728
Tradegate EUR 55.89 -0.14 -0.25 26719
Xetra EUR 56.21 0.32 0.57 6855
Nasdaq other OTC USD 62.76 -0.22 -0.35 895
CHI-X EUR 56.00 -0.08 -0.14 192
Frankfurt EUR 55.50 -0.40 -0.72 6883
Turquoise EUR 56.32 0.45 0.81 3122
München EUR 55.63 0.13 0.23 40
Hamburg EUR 56.06 0.31 0.56 200
Düsseldorf EUR 56.01 0.19 0.34 -
Hannover EUR 56.19 0.44 0.79 30
Berlin EUR 56.00 0.21 0.38 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.00 Vol. Geld 15
Brief 65.00 Vol. Brief 14
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 56.08 Volatilität in % 19.07
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.99% 58.3 54.9
1 Woche -2.14% 58.1 56.0
1 Monat 4.40% 58.3 53.6
3 Monate -0.40% 58.3 51.5
6 Monate -3.47% 65.2 51.5
1 Jahr 1.86% 65.2 51.5
3 Jahre -10.44% 82.4 46.0
1.13
0.9
18.92
1.99
SMI
-27.32
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-27.32,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"31411150"},"2021":{"performance":0.9,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"31411150"},"2022":{"performance":1.99,"chartHeight":11.826851289256,"year":2022,"ID_NOTATION":"31411150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.55 Mrd. EUR
KGV 2021 16.9
Dividende 2021 2.03 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE