01.12.2020 22:20:05
BAYER
48.6750
EUR
0.4050
0.84%
01.12.2020 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.67 0.41 0.84 2841186
BATS Europe EUR 48.74 0.17 0.36 1251108
CHI-X EUR 48.74 0.17 0.35 317986
Tradegate EUR 48.80 0.34 0.70 262584
Turquoise EUR 48.73 0.18 0.38 146283
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 48.72 0.23 0.48 12972
Nasdaq other OTC USD 59.15 1.42 2.45 3798
München EUR 48.74 0.09 0.18 2229
Hamburg EUR 48.75 0.27 0.55 1405
Düsseldorf EUR 48.62 0.15 0.31 1160
Hannover EUR 48.73 -0.42 -0.86 201
EUR 48.72 0.00 0.00 1100
Berlin EUR 48.68 0.14 0.28 215
Bucharest Stock Exchange RON 239.00 -1.75 -0.73 26
Kursdaten
Kurs 48.6750 Eröffnung 48.65
Diff. absolut 0.4050 Tages-Hoch 49.3550
Diff. % 0.84 % Tages-Tief 48.6050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2841186 Umsatz 138833000.85
Schlusskurs vom 30.11.2020 48.27 Volatilität in % 42.59
Börse Xetra Letzter Handel 01.12.2020 / 17:39
Währung EUR Aktualisierungsstand 01.12.2020 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.15% 78.3 39.9
1 Woche -0.02% 49.7 48.3
1 Monat 20.60% 49.7 40.3
3 Monate -12.28% 57.7 39.9
6 Monate -19.84% 73.6 39.9
1 Jahr -29.15% 78.3 39.9
3 Jahre -54.21% 110.2 39.9
SMI
21.96
26.51
SMI
-41.26
-10.68
SMI
-33.15
-1.58
2018
2019
2020
{"2018":{"performance":-41.26,"chartHeight":22,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":21.96,"chartHeight":21.40924083724,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-33.15,"chartHeight":22,"year":2020,"ID_NOTATION":"30820934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 48.64 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER