19.01.2022 03:05:23
WAL-MART STORES
142.52
USD
-2.54
-1.75%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.52 -2.54 -1.75 7044918
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 125.92 -1.58 -1.24 136620
Xetra EUR 126.48 -1.22 -0.96 2746
Frankfurt EUR 126.20 -1.20 -0.94 625
München EUR 127.06 -0.18 -0.14 -
Hamburg EUR 126.76 -0.10 -0.08 -
Hannover EUR 126.76 -0.10 -0.08 -
Düsseldorf EUR 126.00 -1.02 -0.80 -
Berlin EUR 126.74 -0.06 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.15 Vol. Geld 100
Brief 142.52 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 145.06 Volatilität in % 17.02
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 19.01.2022 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.50% 146.6 141.8
1 Woche -1.17% 146.6 142.1
1 Monat 2.72% 146.6 137.6
3 Monate 0.59% 152.0 135.2
6 Monate 0.68% 152.6 134.7
1 Jahr -1.47% 152.6 126.3
3 Jahre 45.83% 153.7 93.1
21.28
1.13
0.27
18.92
SMI
SMI
SMI
-1.5
-2.69
2020
2021
2022
{"2020":{"performance":21.28,"chartHeight":24.024636900519,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":0.27,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"291252"},"2022":{"performance":-1.5,"chartHeight":10.371797997885,"year":2022,"ID_NOTATION":"291252"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 352.52 Mrd. EUR
KGV 2021 30.46
Dividende 2021 2.07 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS