28.11.2021 06:28:14
HARLEY-DAVIDSON
37.40
USD
-1.41
-3.63%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.40 -1.41 -3.63 789845
Xetra EUR 32.83 -1.74 -5.03 3150
Tradegate EUR 32.82 -1.89 -5.45 9001
Frankfurt EUR 33.55 -0.85 -2.47 -
München EUR 34.33 0.00 0.00 -
Düsseldorf EUR 33.06 -0.96 -2.82 -
Berlin EUR 33.43 -0.57 -1.68 -
Kursdaten
Kurs 37.40 Eröffnung 37.39
Diff. absolut -1.41 Tages-Hoch 37.7712
Diff. % -3.63 % Tages-Tief 36.8003
Geld 36.90 Vol. Geld 300
Brief 38.00 Vol. Brief 300
Volumen 789845 Umsatz 29399349.6668
Schlusskurs vom 24.11.2021 38.81 Volatilität in % 42.50
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.91% 52.1 31.2
1 Woche 0.03% 39.7 36.8
1 Monat 5.44% 40.5 36.0
3 Monate -4.52% 40.5 35.3
6 Monate -22.03% 50.0 35.3
1 Jahr -8.76% 52.1 31.2
3 Jahre -9.66% 52.1 14.3
10.55
26.51
1.13
1.91
13.97
SMI
-2.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.55,"chartHeight":21.668433346814,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-2.16,"chartHeight":13.002195844762,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":1.91,"chartHeight":12.330078245448,"year":2021,"ID_NOTATION":"267429"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 5.13 Mrd. EUR
KGV 2020 3681.55
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS