17.04.2021 19:29:47
CORTEVA
47.50
USD
-0.02
-0.04%
16.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.50 -0.02 -0.04 2834909
Frankfurt EUR 40.25 0.99 2.52 389
Tradegate EUR 39.64 -0.03 -0.08 145
Xetra EUR 39.55 -0.03 -0.08 -
Berlin EUR 39.68 0.02 0.05 700
Hamburg EUR 39.30 0.19 0.49 -
Düsseldorf EUR 39.26 -0.67 -1.68 -
München EUR 39.30 0.19 0.49 -
Hannover EUR 39.31 0.20 0.51 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 47.50 Eröffnung 47.97
Diff. absolut -0.02 Tages-Hoch 48.14
Diff. % -0.04 % Tages-Tief 47.29
Geld 47.10 Vol. Geld 500
Brief 48.40 Vol. Brief 100
Volumen 2834909 Umsatz 134842023.1487
Schlusskurs vom 15.04.2021 47.52 Volatilität in % 36.54
Börse NYSE Letzter Handel 16.04.2021 / 22:10
Währung USD Aktualisierungsstand 17.04.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.68% 48.5 36.5
1 Woche 0.79% 48.1 46.5
1 Monat 2.88% 48.5 45.6
3 Monate 8.57% 48.5 36.5
6 Monate 39.38% 48.5 31.2
1 Jahr 88.79% 48.5 22.4
3 Jahre 0.00% 48.5 20.4
11.38
26.51
29.89
1.13
22.68
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.38,"chartHeight":21.422432504224,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":29.89,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"257386991"},"2021":{"performance":22.68,"chartHeight":25.078059293579,"year":2021,"ID_NOTATION":"257386991"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.000
Börsenwert 29.37 Mrd. EUR
KGV 2020 42.55
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS