25.01.2020 08:45:41
CORTEVA INC. DL -,01
27.95
USD
-0.50
-1.76%
24.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.95 -0.50 -1.76 4996225
Tradegate EUR 25.34 -0.41 -1.57 771
Frankfurt EUR 25.24 -0.48 -1.87 660
Hamburg EUR 25.53 0.11 0.43 -
München EUR 25.53 0.15 0.61 -
Berlin EUR 25.27 -0.18 -0.73 -
Hannover EUR 25.53 0.11 0.43 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 27.95 Eröffnung 28.31
Diff. absolut -0.50 Tages-Hoch 28.3550
Diff. % -1.76 % Tages-Tief 27.71
Geld 26.74 Vol. Geld 100
Brief 29.44 Vol. Brief 100
Volumen 4996225 Umsatz 139656883.7821
Schlusskurs vom 23.01.2020 28.45 Volatilität in % -
Börse NYSE Letzter Handel 24.01.2020 / 22:05
Währung USD Aktualisierungsstand 25.01.2020 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.45% 29.8 27.5
1 Woche -1.24% 28.5 27.5
1 Monat -2.99% 29.8 27.5
3 Monate 5.99% 29.8 24.1
6 Monate -1.31% 32.8 24.1
1 Jahr 0.00% 32.8 24.1
3 Jahre 0.00% 32.8 24.1
11.38
26.51
2.19
SMI
SMI
-5.45
SMI
-10.68
2019
2020
2018
{"2019":{"performance":11.38,"chartHeight":35.370191972955,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":-5.45,"chartHeight":28.926462348029,"year":2020,"ID_NOTATION":"257386991"},"2018":{"ID_NOTATION":"257386991"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.19 Mrd. EUR
KGV 2019 -
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS