30.09.2020 17:22:15
CORTEVA
28.9710
USD
0.3810
1.33%
30.09.2020 17:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.97 0.38 1.33 376799
Frankfurt EUR 24.52 -0.01 -0.02 144
Tradegate EUR 24.35 -0.48 -1.93 -
Xetra EUR 24.47 -0.47 -1.88 -
Berlin EUR 24.73 0.30 1.25 -
Düsseldorf EUR 23.86 -0.74 -3.03 -
Hannover EUR 23.91 -0.78 -3.14 -
München EUR 23.93 -0.74 -3.02 -
Hamburg EUR 23.93 -0.76 -3.06 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 28.9710 Eröffnung 28.77
Diff. absolut 0.3810 Tages-Hoch 29.15
Diff. % 1.33 % Tages-Tief 28.77
Geld 28.97 Vol. Geld 600
Brief 28.98 Vol. Brief 600
Volumen 376799 Umsatz 10932123.1715
Schlusskurs vom 29.09.2020 28.59 Volatilität in % 52.14
Börse NYSE Letzter Handel 30.09.2020 / 17:07
Währung USD Aktualisierungsstand 30.09.2020 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.28% 32.1 20.4
1 Woche 1.78% 29.3 27.2
1 Monat -3.15% 30.2 27.2
3 Monate 9.37% 30.2 24.8
6 Monate 23.18% 31.7 21.8
1 Jahr 2.84% 32.1 20.4
3 Jahre 0.00% 32.8 20.4
11.38
26.51
SMI
SMI
SMI
-3.28
-3.65
-10.68
2019
2020
2018
{"2019":{"performance":11.38,"chartHeight":18.413985159669,"year":2019,"ID_NOTATION":"257386991"},"2020":{"performance":-3.28,"chartHeight":12.745689844224,"year":2020,"ID_NOTATION":"257386991"},"2018":{"ID_NOTATION":"257386991"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.64 Mrd. EUR
KGV 2019 1477.31
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
CORTEVA INC. REGISTE..
ISIN US22052L1044
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS