17.01.2022 23:09:44
Stadler Rail N
44.02
CHF
2.36
5.66%
17.01.2022 17:30
 
Chart
Strukturierte Produkte zu Stadler Rail N
Emittent Valor Produkt
UBS57947013Call Warrant auf Stadler Rail (strike Chf 40.00, Verfall 17.06.2022)
VT1117644868.50% P.a. Multi Brc auf Georg Fischer / Stadler Rail / Temenos Group
Kursdaten
Kurs 44.02 Eröffnung 43.02
Diff. absolut 2.36 Tages-Hoch 45.00
Diff. % 5.66 % Tages-Tief 43.00
Geld 44.02 Vol. Geld 5919
Brief 44.04 Vol. Brief 1000
Volumen 1099765 Umsatz 48356612
Schlusskurs vom 14.01.2022 41.66 Volatilität in % 20.25
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 10.22% 45.0 39.9
1 Woche 8.32% 45.0 40.2
1 Monat 13.98% 45.0 37.9
3 Monate 10.22% 45.0 37.9
6 Monate 10.49% 45.0 36.8
1 Jahr 8.16% 47.9 36.8
3 Jahre 0.00% 60.0 35.9
1.13
18.92
10.22
SMI
-16.31
SMI
-2.11
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-16.31,"chartHeight":22.65544606598,"year":2020,"ID_NOTATION":"252094998"},"2021":{"performance":-2.11,"chartHeight":12.128256907436,"year":2021,"ID_NOTATION":"252094998"},"2022":{"performance":10.22,"chartHeight":20.249321062256,"year":2022,"ID_NOTATION":"252094998"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
Stadler Rail N
ISIN CH0002178181
Valor 217818
Symbol SRAIL
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Stadler Rail N
Datum Zeit Titel
17.01.2022 09:42 Stadler Rail-Aktien nach Grossauftrag stark im Plus
17.01.2022 07:48 Stadler erhält grössten Auftrag der Geschichte
21.12.2021 07:48 Stadler Rail übernimmt deutsche Signaltechnikfirma BBR
10.12.2021 11:16 Alstom-Bombardier streicht 150 Stellen in Villeneuve
27.11.2021 12:03 Stadler Rail setzen Lieferenpässe noch nicht zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.02 2.36 5.66 1099765
BATS Europe CHF 43.98 2.20 5.27 257263
CHI-X CHF 43.92 2.24 5.37 81276
Tradegate EUR 41.62 0.10 0.24 616
Frankfurt EUR 41.50 0.17 0.40 168
Nasdaq other OTC USD 42.35 -2.60 -5.78 200
Düsseldorf EUR 41.49 0.68 1.67 77
Berlin EUR 41.32 0.06 0.15 -