01.12.2020 21:58:03
QIAGEN
39.62
EUR
-0.79
-1.96%
01.12.2020 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.62 -0.79 -1.96 502667
NYSE USD 48.44 0.18 0.37 430990
BATS Europe EUR 39.62 -1.09 -2.69 155803
CHI-X EUR 39.61 -1.08 -2.65 160802
Turquoise EUR 39.61 -1.09 -2.68 28243
SIX Swiss Exchange CHF 39.20 -1.45 -3.57 135
Tradegate EUR 40.10 -0.38 -0.94 23066
Frankfurt EUR 39.83 -0.82 -2.02 11136
München EUR 39.60 -1.00 -2.46 625
EUR 39.52 0.00 0.00 -
Hamburg EUR 40.34 -0.70 -1.71 -
Berlin EUR 40.40 -0.20 -0.49 -
Düsseldorf EUR 39.76 -0.51 -1.27 370
Hannover EUR 40.34 -0.72 -1.75 -
Kursdaten
Kurs 39.62 Eröffnung 40.51
Diff. absolut -0.79 Tages-Hoch 40.56
Diff. % -1.96 % Tages-Tief 39.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 502667 Umsatz 20000785.88
Schlusskurs vom 30.11.2020 40.41 Volatilität in % 38.27
Börse Xetra Letzter Handel 01.12.2020 / 17:43
Währung EUR Aktualisierungsstand 01.12.2020 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.07% 47.0 29.6
1 Woche 1.85% 41.4 39.0
1 Monat -2.82% 44.1 36.0
3 Monate -7.00% 47.0 36.0
6 Monate 0.79% 47.0 36.0
1 Jahr 1.96% 47.0 29.3
3 Jahre 50.27% 47.0 22.5
14.68
SMI
2.84
26.51
30.07
SMI
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":14.68,"chartHeight":19.574189194353,"year":2018,"ID_NOTATION":"244747"},"2019":{"performance":2.84,"chartHeight":12.089380764634,"year":2019,"ID_NOTATION":"244747"},"2020":{"performance":30.07,"chartHeight":22,"year":2020,"ID_NOTATION":"244747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.096
Börsenwert 9.27 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
QIAGEN N.V. AANDELEN..
ISIN NL0012169213
Valor 35465310
Symbol QGEN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse NYS