04.08.2021 23:57:08
Aryzta N
1.1930
CHF
-0.0210
-1.73%
04.08.2021 17:31
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS57341394Mini-Future Long auf Aryzta N
VT11082002311.76% P.a. Reverse Convertible auf Aryzta N
Kursdaten
Kurs 1.1930 Eröffnung 1.2150
Diff. absolut -0.0210 Tages-Hoch 1.2240
Diff. % -1.73 % Tages-Tief 1.1930
Geld 1.1930 Vol. Geld 55552
Brief 1.1970 Vol. Brief 58426
Volumen 1751720 Umsatz 2114051.511
Schlusskurs vom 03.08.2021 1.2140 Volatilität in % 57.05
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:31
Währung CHF Aktualisierungsstand 04.08.2021 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.93% 1.3 0.6
1 Woche 2.05% 1.3 1.2
1 Monat -6.80% 1.3 1.1
3 Monate 20.32% 1.3 1.0
6 Monate 41.10% 1.3 0.8
1 Jahr 111.34% 1.3 0.4
3 Jahre -55.35% 2.7 0.3
26.51
1.13
74.93
13.78
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.2819522952656,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":74.93,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.201 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
02.08.2021 15:00 Aryzta meldet grossen Management-Aktienkauf
01.06.2021 10:35 Aryzta-Aktien geben trotz Analystenlob deutlich nach
01.06.2021 09:44 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
01.06.2021 07:50 Aryzta ernennt neuen Finanzchef
01.06.2021 07:45 Aryzta schafft es im dritten Quartal zurück auf den Wachstumspfad
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.19 -0.02 -1.73 1751720
BATS Europe CHF 1.20 -0.01 -1.15 49400
CHI-X CHF 1.20 -0.01 -1.24 81950
Turquoise CHF 1.20 -0.01 -1.15 27835
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Nasdaq other OTC USD 1.28 -0.05 -3.57 10000
München EUR 0.97 -0.02 -2.32 -
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -