05.12.2021 05:43:49
Aryzta N
1.0880
CHF
0.00
0.00%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu Aryzta N
Emittent Valor Produkt
UBS110107494Mini-Future Long auf Aryzta N
VT1124694228.75% P.a. Multi Brc auf Aryzta N / Barry Callebaut N / Lindt&spruengli
Kursdaten
Kurs 1.0880 Eröffnung 1.1030
Diff. absolut 0.00 Tages-Hoch 1.1160
Diff. % 0.00 % Tages-Tief 1.0830
Geld 1.0880 Vol. Geld 5597
Brief 1.0890 Vol. Brief 9167
Volumen 2349763 Umsatz 2577139.2665
Schlusskurs vom 02.12.2021 1.0880 Volatilität in % 41.24
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 05:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.53% 1.4 0.6
1 Woche -0.55% 1.1 1.0
1 Monat -8.95% 1.3 1.0
3 Monate -14.40% 1.4 1.0
6 Monate -9.71% 1.4 1.0
1 Jahr 61.19% 1.4 0.6
3 Jahre -15.43% 1.6 0.3
26.51
1.13
59.53
13.77
-0.64
SMI
-36.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.64,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"24355267"},"2020":{"performance":-36.85,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"24355267"},"2021":{"performance":59.53,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"24355267"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.079 Mrd. CHF
mehr Kennzahlen
Stammdaten
Aryzta N
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Aryzta N
Datum Zeit Titel
16.11.2021 18:55 Aryzta wächst im ersten Quartal um organisch knapp 10 Prozent
15.10.2021 07:37 Aryzta schliesst Verkauf des Brasilien-Geschäfts ab
04.10.2021 13:57 Aryzta ist mit Konzernumbau einen Schritt weiter
04.10.2021 10:07 Aryzta-Aktien nach Zahlenvorlage im Minus
04.10.2021 09:50 Aryzta-Aktien nach Zahlenvorlage im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.09 0.00 0.00 2349763
BATS Europe CHF 1.09 -0.00 -0.09 341128
CHI-X CHF 1.09 -0.00 -0.18 202994
Turquoise CHF 1.09 0.00 0.09 130816
Nasdaq other OTC USD 1.40 -0.10 -6.60 10000
Tradegate EUR 1.01 0.03 2.92 14924
Frankfurt EUR 0.94 -0.04 -4.08 2707
Berlin EUR 0.98 -0.01 -0.55 -
Düsseldorf EUR 0.97 -0.02 -2.32 -
Hamburg EUR 0.97 -0.02 -2.32 -
EUR - 0.00 0.00 -