27.01.2022 01:18:24
Burkhalter N
64.30
CHF
1.60
2.55%
26.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.00 Vol. Geld 190
Brief 64.30 Vol. Brief 99
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 62.70 Volatilität in % 27.18
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.06% 67.8 62.0
1 Woche -1.23% 66.5 62.1
1 Monat 1.26% 67.8 61.9
3 Monate -1.83% 69.2 61.1
6 Monate -1.08% 71.5 61.1
1 Jahr -1.53% 76.7 61.1
3 Jahre -23.72% 85.6 45.3
1.13
18.92
2.06
SMI
-13.71
SMI
-3.96
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-13.71,"chartHeight":21.761560344759,"year":2020,"ID_NOTATION":"23422050"},"2021":{"performance":-3.96,"chartHeight":15.368923282188,"year":2021,"ID_NOTATION":"23422050"},"2022":{"performance":2.06,"chartHeight":12.004808736092,"year":2022,"ID_NOTATION":"23422050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.384 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
19.01.2022 10:45 Burkhalter und Poenina beraten über Zusammenschluss - Aktien steigen
19.01.2022 07:55 Burkhalter und Poenina beraten über Fusion
03.01.2022 18:16 Burkhalter schliesst Kauf der Elektrohüs AG im Wallis ab
30.12.2021 18:57 Burkhalter Gruppe vollzieht Wechsel an der Spitze - Syfrig bleibt im VR
29.11.2021 18:30 Burkhalter kauft Walliser Firma Elektrohüs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.30 1.60 2.55 1541
BATS Europe CHF 63.70 0.10 0.16 17
Turquoise CHF 67.80 3.20 4.95 47
CHI-X CHF 63.00 0.00 0.00 -
Frankfurt EUR 67.80 0.30 0.44 -
Berlin EUR 68.30 -0.20 -0.29 -