18.10.2021 10:30:18
Burkhalter N
64.10
CHF
0.10
0.16%
18.10.2021 09:21
 
Chart
Kursdaten
Kurs 64.10 Eröffnung 64.00
Diff. absolut 0.10 Tages-Hoch 64.10
Diff. % 0.16 % Tages-Tief 64.00
Geld 64.30 Vol. Geld 77
Brief 64.90 Vol. Brief 1
Volumen 201 Umsatz 12865.1
Schlusskurs vom 15.10.2021 64.00 Volatilität in % 27.36
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 09:21
Währung CHF Aktualisierungsstand 18.10.2021 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.18% 76.7 62.3
1 Woche -3.18% 66.2 64.0
1 Monat -4.62% 70.2 64.0
3 Monate -1.84% 71.5 62.3
6 Monate -13.28% 76.7 62.3
1 Jahr 1.43% 76.7 57.1
3 Jahre -13.28% 87.5 45.3
26.51
1.13
11.75
-2.44
SMI
-13.71
SMI
-3.18
SMI
2019
2020
2021
{"2019":{"performance":-2.44,"chartHeight":13.037642270787,"year":2019,"ID_NOTATION":"23422050"},"2020":{"performance":-13.71,"chartHeight":22.034327653395,"year":2020,"ID_NOTATION":"23422050"},"2021":{"performance":-3.18,"chartHeight":14.418230028179,"year":2021,"ID_NOTATION":"23422050"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.170
Börsenwert 0.386 Mrd. CHF
mehr Kennzahlen
Stammdaten
Burkhalter N
ISIN CH0212255803
Valor 21225580
Symbol BRKN
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Burkhalter N
Datum Zeit Titel
06.09.2021 13:39 Bregy-Affäre wirft Schatten auf Burkhalter
06.09.2021 08:03 Burkhalter verdient im Halbjahr deutlich mehr
01.07.2021 18:40 Burkhalter Gruppe kauft Westschweizer Elektrotechnikunternehmen Mérinat
12.04.2021 07:59 Burkhalter mit Gewinnrückgang im Coronajahr - CEO Syfrig tritt ab
29.03.2021 18:25 Burkhalter Gruppe kauft Westschweizer Schaltanlagenbauer Tabelec
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 64.10 0.10 0.16 201
BATS Europe CHF 65.00 0.00 0.00 9
CHI-X CHF 64.75 0.00 0.00 -
Turquoise CHF 64.50 -2.90 -4.30 31
Frankfurt EUR 67.80 0.30 0.44 -
Berlin EUR 68.30 -0.20 -0.29 -