27.11.2021 18:58:05
ADYEN
2446.00
EUR
-1.00
-0.04%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2415.50 -42.50 -1.73 28384
BATS Europe EUR 2446.00 -1.00 -0.04 11577
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2419.00 -43.50 -1.77 637
Nasdaq other OTC USD 2737.89 62.98 2.35 97
Turquoise EUR 2446.25 -11.25 -0.46 23
Xetra EUR 2422.50 -40.00 -1.62 209
CHI-X EUR 2446.00 87.00 3.69 28
Frankfurt EUR 2432.50 -26.00 -1.06 29
München EUR 2434.00 46.50 1.95 7
Hamburg EUR 2437.00 45.50 1.90 -
Berlin EUR 2437.00 -23.50 -0.96 -
Düsseldorf EUR 2430.00 -26.50 -1.08 15
Hannover EUR 2437.00 45.50 1.90 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2446.00 Eröffnung 2443.1966
Diff. absolut -1.00 Tages-Hoch 2454.00
Diff. % -0.04 % Tages-Tief 2434.00
Geld 2516.00 Vol. Geld 5
Brief 2580.00 Vol. Brief 5
Volumen 11577 Umsatz 28218508.8382
Schlusskurs vom 25.11.2021 2447.00 Volatilität in % 36.30
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.10% 2804.0 1651.0
1 Woche -6.33% 2609.5 2311.0
1 Monat -10.16% 2776.0 2311.0
3 Monate -7.82% 2804.0 2311.0
6 Monate 28.06% 2804.0 1810.6
1 Jahr 54.91% 2804.0 1578.5
3 Jahre 434.64% 2804.0 410.1
55.66
26.51
160.5
1.13
28.1
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.66,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"222640916"},"2020":{"performance":160.5,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"222640916"},"2021":{"performance":28.1,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"222640916"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 75.02 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE