09.08.2020 16:44:22
ADYEN
1487.00
EUR
8.50
0.57%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1487.00 8.50 0.57 12892
CHI-X EUR 1487.00 8.50 0.57 8494
Turquoise EUR 1487.00 8.50 0.57 5345
Tradegate EUR 1489.00 15.00 1.02 633
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Nasdaq other OTC USD 1752.50 -5.50 -0.31 145
Xetra EUR 1488.00 16.50 1.12 50
Frankfurt EUR 1494.00 5.50 0.37 6
München EUR 1495.00 17.50 1.18 35
EUR 1468.50 45.50 3.20 3
Hamburg EUR 1473.50 -8.00 -0.54 -
Düsseldorf EUR 1503.00 7.00 0.47 -
Berlin EUR 1489.50 4.50 0.30 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1487.00 Eröffnung 1468.00
Diff. absolut 8.50 Tages-Hoch 1511.50
Diff. % 0.57 % Tages-Tief 1467.00
Geld 1487.50 Vol. Geld 14
Brief 1487.50 Vol. Brief 14
Volumen 12892 Umsatz 19285945.9332
Schlusskurs vom 06.08.2020 1478.50 Volatilität in % 34.84
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 103.14% 1511.5 665.0
1 Woche 4.90% 1511.5 1415.0
1 Monat 6.18% 1511.5 1315.0
3 Monate 55.84% 1511.5 961.6
6 Monate 71.04% 1511.5 665.0
1 Jahr 129.48% 1511.5 563.4
3 Jahre 0.00% 1511.5 410.1
1.58
SMI
55.66
26.51
103.14
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":1.58,"chartHeight":9.4175696076062,"year":2018,"ID_NOTATION":"222640916"},"2019":{"performance":55.66,"chartHeight":22,"year":2019,"ID_NOTATION":"222640916"},"2020":{"performance":103.14,"chartHeight":22,"year":2020,"ID_NOTATION":"222640916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.86 Mrd. EUR
KGV 2019 109.43
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE