29.09.2020 15:48:36
Polyphor N
7.21
CHF
-0.19
-2.57%
29.09.2020 10:29
 
Chart
Kursdaten
Kurs 7.21 Eröffnung 7.50
Diff. absolut -0.19 Tages-Hoch 7.50
Diff. % -2.57 % Tages-Tief 7.20
Geld 7.21 Vol. Geld 302
Brief 7.30 Vol. Brief 131
Volumen 7146 Umsatz 52800.28
Schlusskurs vom 28.09.2020 7.40 Volatilität in % 69.03
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 10:29
Währung CHF Aktualisierungsstand 29.09.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.33% 9.4 4.9
1 Woche 0.00% 7.5 7.0
1 Monat 5.87% 7.8 6.7
3 Monate 7.25% 8.0 6.2
6 Monate 40.95% 9.4 5.1
1 Jahr 21.31% 12.7 4.9
3 Jahre 0.00% 42.0 4.2
SMI
26.51
SMI
-57.52
-10.68
-56.83
SMI
-6.33
SMI
2018
2019
2020
{"2018":{"performance":-57.52,"chartHeight":22,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-56.83,"chartHeight":22,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"218036814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.076 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
03.09.2020 08:00 Polyphor ist bis weit ins dritte Quartal 2021 finanziert
31.08.2020 08:02 Polyphor geht Lizenzvereinbarung für Balixafortide in China mit Fosun Pharma
28.07.2020 07:50 Polyphor einigt sich mit franz. IRIS über aktiengebundene Finanzierung
05.05.2020 08:08 Polyphor beantragt bei Aktionären Schaffung von neuem Aktienkapital
28.04.2020 08:00 Polyphor bis im ersten Quartal 2021 finanziert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.21 -0.19 -2.57 7146
Tradegate EUR 10.12 0.27 2.74 320
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -