04.07.2020 07:24:23
Polyphor N
6.65
CHF
-0.13
-1.92%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 6.65 Eröffnung 6.80
Diff. absolut -0.13 Tages-Hoch 6.83
Diff. % -1.92 % Tages-Tief 6.65
Geld 6.65 Vol. Geld 4829
Brief 6.98 Vol. Brief 1424
Volumen 4910 Umsatz 33427.48
Schlusskurs vom 02.07.2020 6.78 Volatilität in % 90.81
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 07:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.82% 9.4 4.9
1 Woche -3.62% 7.0 6.5
1 Monat -15.61% 8.2 6.5
3 Monate 20.91% 9.4 5.1
6 Monate -14.19% 9.4 4.9
1 Jahr -42.67% 12.7 4.2
3 Jahre 0.00% 42.0 4.2
SMI
26.51
SMI
-57.52
-10.68
-56.83
SMI
-15.82
-4.63
2018
2019
2020
{"2018":{"performance":-57.52,"chartHeight":22,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-56.83,"chartHeight":22,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":-15.82,"chartHeight":19.91496171886,"year":2020,"ID_NOTATION":"218036814"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.074 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
05.05.2020 08:08 Polyphor beantragt bei Aktionären Schaffung von neuem Aktienkapital
28.04.2020 08:00 Polyphor bis im ersten Quartal 2021 finanziert
20.02.2020 08:03 Polyphor erneuert Strategie abermals und plant Stellenabbau
24.01.2020 11:45 Polyphor-CEO tritt unerwartet zurück - COO Gökhan Batur übernimmt Führung
23.01.2020 18:43 Biotechfirma Polyphor erhält mit Gökhan Batur neuen Chef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 6.65 -0.13 -1.92 4910
Tradegate EUR 10.12 0.27 2.74 320
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -