22.01.2020 14:58:14
Polyphor N
7.49
CHF
0.02
0.27%
22.01.2020 14:27
 
Chart
Kursdaten
Kurs 7.49 Eröffnung 7.36
Diff. absolut 0.02 Tages-Hoch 7.49
Diff. % 0.27 % Tages-Tief 7.35
Geld 7.39 Vol. Geld 165
Brief 7.48 Vol. Brief 2589
Volumen 8317 Umsatz 61699.59
Schlusskurs vom 21.01.2020 7.47 Volatilität in % 115.27
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 14:27
Währung CHF Aktualisierungsstand 22.01.2020 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.44% 7.8 7.3
1 Woche 1.22% 7.6 7.3
1 Monat -3.24% 8.0 7.3
3 Monate 26.61% 12.7 5.6
6 Monate 11.83% 12.7 4.2
1 Jahr -64.09% 28.0 4.2
3 Jahre 0.00% 42.0 4.2
SMI
26.51
2.52
-57.52
-10.68
-56.83
SMI
-5.44
SMI
2018
2019
2020
{"2018":{"performance":-57.52,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-56.83,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"218036814"},"2020":{"performance":-5.44,"chartHeight":29.649376685757,"year":2020,"ID_NOTATION":"218036814"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.086 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
20.11.2019 07:50 Polyphor meldet Ausscheiden von VR-Präsident Argeris Karabelas
28.10.2019 10:01 Polyphor-Aktien nicht zu stoppen - Weitere Kursgewinne
25.10.2019 10:40 Polyphor-Aktien setzen Höhenflug fort - Kurs steigt klar über 10 Franken
24.10.2019 09:50 Polyphor-Aktien im Höhenrausch - Hoffnung auf neuen Produktkandidaten
09.09.2019 10:18 Polyphor-Aktie nach CEO-Aussagen mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.49 0.02 0.27 8317
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -