20.11.2019 10:06:47
Polyphor N
7.85
CHF
-0.07
-0.88%
20.11.2019 09:46
 
Chart
Kursdaten
Kurs 7.85 Eröffnung 7.93
Diff. absolut -0.07 Tages-Hoch 7.93
Diff. % -0.88 % Tages-Tief 7.75
Geld 7.86 Vol. Geld 60
Brief 7.99 Vol. Brief 201
Volumen 4421 Umsatz 34648.31
Schlusskurs vom 19.11.2019 7.92 Volatilität in % 117.63
Börse SIX Swiss Exchange Letzter Handel 20.11.2019 / 09:46
Währung CHF Aktualisierungsstand 20.11.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -55.61% 28.0 4.2
1 Woche 1.41% 8.5 7.7
1 Monat 34.24% 12.7 5.6
3 Monate 80.00% 12.7 4.2
6 Monate -37.44% 13.3 4.2
1 Jahr -66.58% 28.0 4.2
3 Jahre 0.00% 42.0 4.2
SMI
22.98
13
-57.52
-10.68
-55.61
SMI
SMI
2018
2019
2017
{"2018":{"performance":-57.52,"chartHeight":22,"year":2018,"ID_NOTATION":"218036814"},"2019":{"performance":-55.61,"chartHeight":22,"year":2019,"ID_NOTATION":"218036814"},"2017":{"ID_NOTATION":"218036814"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.088 Mrd. CHF
mehr Kennzahlen
Stammdaten
Polyphor N
ISIN CH0106213793
Valor 10621379
Symbol POLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Polyphor N
Datum Zeit Titel
20.11.2019 07:50 Polyphor meldet Ausscheiden von VR-Präsident Argeris Karabelas
28.10.2019 10:01 Polyphor-Aktien nicht zu stoppen - Weitere Kursgewinne
25.10.2019 10:40 Polyphor-Aktien setzen Höhenflug fort - Kurs steigt klar über 10 Franken
24.10.2019 09:50 Polyphor-Aktien im Höhenrausch - Hoffnung auf neuen Produktkandidaten
09.09.2019 10:18 Polyphor-Aktie nach CEO-Aussagen mit Kurssprung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 7.85 -0.07 -0.88 4421
Tradegate EUR 10.12 0.27 2.74 320
Frankfurt EUR 10.18 0.63 6.60 80
München EUR 9.71 1.42 17.13 -
Berlin EUR 9.70 1.43 17.29 -
Düsseldorf EUR 9.70 1.42 17.15 -