01.12.2021 05:12:56
SPOTIFY TECHNOLOGY
238.50
USD
-8.10
-3.28%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 238.50 -8.10 -3.28 1874423
Tradegate EUR 210.20 -8.40 -3.84 1743
Xetra EUR 211.80 -8.30 -3.77 593
Frankfurt EUR 210.00 -9.00 -4.11 20
München EUR 210.00 -14.10 -6.29 169
Berlin EUR 215.90 -8.00 -3.57 -
Hamburg EUR 216.10 -7.80 -3.48 -
Düsseldorf EUR 209.00 -9.90 -4.52 -
Hannover EUR 216.10 -7.80 -3.48 -
SIX Swiss Exchange CHF 140.00 6.00 4.48 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 239.22 Vol. Geld 200
Brief 248.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 246.60 Volatilität in % 46.65
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.20% 387.4 201.7
1 Woche -1.86% 253.1 235.9
1 Monat -17.59% 305.6 235.9
3 Monate 2.31% 305.6 218.5
6 Monate -1.27% 305.6 201.7
1 Jahr -18.15% 387.4 201.7
3 Jahre 74.88% 387.4 103.3
33.93
26.51
108.38
1.13
13.6
SMI
SMI
-24.2
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"213171913"},"2020":{"performance":108.38,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"213171913"},"2021":{"performance":-24.2,"chartHeight":26.922028368976,"year":2021,"ID_NOTATION":"213171913"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SPOTIFY TECHNOLOGY S..
ISIN LU1778762911
Valor 40769307
Symbol SPF
Währung USD
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse NYS