19.09.2021 18:32:12
BURBERRY GROUP (CHI-X)
1789.00
GBp
8.00
0.45%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1789.00 9.00 0.51 426419
CHI-X GBp 1789.00 8.00 0.45 411172
Turquoise GBp 1789.00 8.00 0.45 291977
Tradegate EUR 21.20 0.00 0.00 104
Frankfurt EUR 21.40 0.40 1.90 104
Nasdaq other OTC USD 24.61 -0.42 -1.68 102
Berlin EUR 21.00 0.00 0.00 -
München EUR 21.00 0.00 0.00 -
Düsseldorf EUR 20.80 0.00 0.00 -
Hamburg EUR 21.00 0.00 0.00 -
Hannover EUR 21.00 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PSNL GOODS(GBP)
FTSE UK 350 SUP/CONSMR PRDS &SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 1789.00 Eröffnung 1789.50
Diff. absolut 8.00 Tages-Hoch 1824.25
Diff. % 0.45 % Tages-Tief 1786.00
Geld 1789.00 Vol. Geld 167
Brief 1790.50 Vol. Brief 167
Volumen 411172 Umsatz 743172243.5
Schlusskurs vom 16.09.2021 1781.00 Volatilität in % 31.67
Börse CHI-X Letzter Handel 17.09.2021 / 17:30
Währung GBp Aktualisierungsstand 19.09.2021 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.20% 2268.0 1673.5
1 Woche -6.82% 1935.0 1724.0
1 Monat -12.43% 2048.0 1724.0
3 Monate -19.85% 2268.0 1724.0
6 Monate -14.61% 2268.0 1724.0
1 Jahr 10.30% 2268.0 1331.0
3 Jahre -14.93% 2362.0 1020.0
28.87
26.51
1.13
11.51
SMI
-19.69
SMI
-0.2
SMI
2019
2020
2021
{"2019":{"performance":28.87,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20178261"},"2020":{"performance":-19.69,"chartHeight":24.228320232581,"year":2020,"ID_NOTATION":"20178261"},"2021":{"performance":-0.2,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"20178261"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.501
Börsenwert 8.5 Mrd. EUR
KGV 2020 59.96
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
BURBERRY GROUP PLC R..
ISIN GB0031743007
Valor 1444962
Symbol BRBY
Währung GBp
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE