05.12.2021 06:02:14
U-Blox N
65.05
CHF
-0.90
-1.36%
03.12.2021 17:30
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS110377384Call Warrant auf U-blox N (strike Chf 75.01, Verfall 18.03.2022)
Kursdaten
Kurs 65.05 Eröffnung 67.00
Diff. absolut -0.90 Tages-Hoch 67.00
Diff. % -1.36 % Tages-Tief 65.00
Geld 65.05 Vol. Geld 97
Brief 65.10 Vol. Brief 34
Volumen 15481 Umsatz 1014942.75
Schlusskurs vom 02.12.2021 65.95 Volatilität in % 39.78
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.54% 79.3 56.5
1 Woche -0.76% 68.3 64.6
1 Monat -6.40% 73.2 64.6
3 Monate -4.90% 73.2 56.8
6 Monate 0.54% 75.7 56.8
1 Jahr 10.72% 79.3 55.7
3 Jahre -34.72% 101.2 43.8
22.4
26.51
1.13
10.54
13.77
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":26.158373104837,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":10.54,"chartHeight":21.979000765331,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.467 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.05 -0.90 -1.36 15481
BATS Europe CHF 65.00 -1.15 -1.74 4137
CHI-X CHF 65.72 -0.42 -0.64 884
Tradegate EUR 74.70 0.30 0.40 813
Turquoise CHF 65.25 -0.90 -1.36 898
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 71.24 -4.74 -6.23 200
Berlin EUR 74.00 -0.70 -0.94 -
Hamburg EUR 73.65 2.55 3.59 -