05.08.2021 00:17:38
U-Blox N
72.45
CHF
1.25
1.76%
04.08.2021 17:31
 
Chart
Strukturierte Produkte zu U-Blox N
Emittent Valor Produkt
UBS110377876Mini-Future Long auf U-blox N
Kursdaten
Kurs 72.45 Eröffnung 70.80
Diff. absolut 1.25 Tages-Hoch 72.55
Diff. % 1.76 % Tages-Tief 70.80
Geld 72.30 Vol. Geld 8
Brief 72.45 Vol. Brief 176
Volumen 24565 Umsatz 1760260.225
Schlusskurs vom 03.08.2021 71.20 Volatilität in % 45.74
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:31
Währung CHF Aktualisierungsstand 05.08.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.11% 79.3 56.5
1 Woche 2.26% 72.8 70.4
1 Monat 5.38% 72.8 64.7
3 Monate 19.06% 73.2 56.5
6 Monate -0.75% 76.3 56.5
1 Jahr 7.81% 79.3 43.8
3 Jahre -60.28% 194.9 43.8
22.4
26.51
1.13
23.11
13.78
SMI
-39.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.4,"chartHeight":24.280764268954,"year":2019,"ID_NOTATION":"19843802"},"2020":{"performance":-39.67,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"19843802"},"2021":{"performance":23.11,"chartHeight":24.441338275603,"year":2021,"ID_NOTATION":"19843802"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.504 Mrd. CHF
mehr Kennzahlen
Stammdaten
U-Blox N
ISIN CH0033361673
Valor 3336167
Symbol UBXN
Währung CHF
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von U-Blox N
Datum Zeit Titel
02.06.2021 10:19 U-Blox-Aktien springen nach Prognoseerhöhung an
01.06.2021 19:19 U-blox erhöht Prognose für Umsatzwachstum für 2021
08.04.2021 07:55 U-blox zahlt ausstehende 1,625%/2021-Anleihe mit Barmitteln zurück
26.03.2021 10:56 U-blox-Aktien kommen nach Abstufung unter die Räder
18.03.2021 15:00 U-Blox übernimmt Joint Venture Sapcorda komplett
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.45 1.25 1.76 24565
BATS Europe CHF 72.40 1.20 1.69 3556
CHI-X CHF 72.55 1.30 1.82 1345
Turquoise CHF 72.40 1.20 1.69 426
Tradegate EUR 74.70 0.30 0.40 813
Frankfurt EUR 75.25 2.85 3.94 862
Nasdaq other OTC USD 72.90 -1.86 -2.49 125
Berlin EUR 74.00 -0.70 -0.94 -
München EUR 73.65 2.55 3.59 -
Hamburg EUR 73.65 2.55 3.59 -