16.05.2021 17:57:12
Meier Tobler N
15.30
CHF
-0.10
-0.65%
14.05.2021 17:30
 
Chart
Kursdaten
Kurs 15.30 Eröffnung 15.20
Diff. absolut -0.10 Tages-Hoch 15.30
Diff. % -0.65 % Tages-Tief 15.20
Geld 15.20 Vol. Geld 15
Brief 15.30 Vol. Brief 1133
Volumen 1046 Umsatz 15935.9
Schlusskurs vom 12.05.2021 15.40 Volatilität in % 34.04
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:30
Währung CHF Aktualisierungsstand 16.05.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.89% 16.5 12.1
1 Woche -2.55% 15.9 15.0
1 Monat -3.16% 16.1 15.0
3 Monate 16.79% 16.5 13.0
6 Monate 55.80% 16.5 9.6
1 Jahr 57.91% 16.5 8.9
3 Jahre -45.68% 28.3 8.3
26.51
2.98
1.13
22.89
3.9
-6.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.67,"chartHeight":18.701949725463,"year":2019,"ID_NOTATION":"19438913"},"2020":{"performance":2.98,"chartHeight":14.405443215985,"year":2020,"ID_NOTATION":"19438913"},"2021":{"performance":22.89,"chartHeight":25.277548643233,"year":2021,"ID_NOTATION":"19438913"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.293
Börsenwert 0.186 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meier Tobler N
ISIN CH0208062627
Valor 20806262
Symbol WMN
Währung CHF
Branche Mischkonzerne
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meier Tobler N
Datum Zeit Titel
04.03.2021 08:00 Meier Tobler steigert 2020 trotz geringerem Umsatz den Gewinn
28.09.2020 10:55 Meier Tobler verkauft Logistikzentrum in Däniken
01.09.2020 08:02 Meier Tobler-Publikumsaktionäre haben knapp 60% der Bezugsrechte ausgeübt
20.08.2020 08:00 Meier Tobler mit Verlust im ersten Halbjahr
12.06.2020 12:20 Meier Tobler-VRP: Tiefpunkt im April überschritten - Kurzarbeit aufgehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.30 -0.10 -0.65 1046
Frankfurt EUR 14.22 0.06 0.42 -
BATS Europe CHF 16.10 0.00 0.00 -
Berlin EUR 14.48 0.12 0.84 -
CHI-X CHF 15.80 0.00 0.00 -
Turquoise CHF - 0.00 0.00 -