20.01.2022 23:34:21
Logitech N
74.68
CHF
1.82
2.50%
20.01.2022 17:30
 
Chart
Strukturierte Produkte zu Logitech N
Emittent Valor Produkt
UBS114977782Call Warrant auf Logitech Int. (strike Chf 120.00, Verfall 21.06.2024)
VT11344352014.00% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Logitech Int.
Kursdaten
Kurs 74.68 Eröffnung 72.90
Diff. absolut 1.82 Tages-Hoch 75.08
Diff. % 2.50 % Tages-Tief 72.52
Geld 74.68 Vol. Geld 8073
Brief 74.70 Vol. Brief 1144
Volumen 887642 Umsatz 65783500.63
Schlusskurs vom 19.01.2022 72.86 Volatilität in % 33.02
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 17:30
Währung CHF Aktualisierungsstand 20.01.2022 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.86% 79.9 72.0
1 Woche -1.01% 77.4 72.3
1 Monat -0.11% 79.9 72.0
3 Monate -10.24% 84.2 70.8
6 Monate -30.95% 112.3 70.8
1 Jahr -15.79% 124.9 70.8
3 Jahre 123.53% 124.9 28.7
87.43
1.13
18.92
SMI
SMI
-11.63
SMI
-2.86
-2.45
2020
2021
2022
{"2020":{"performance":87.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19420079"},"2021":{"performance":-11.63,"chartHeight":20.914596507706,"year":2021,"ID_NOTATION":"19420079"},"2022":{"performance":-2.86,"chartHeight":13.693797796304,"year":2022,"ID_NOTATION":"19420079"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 12.895 Mrd. CHF
mehr Kennzahlen
Stammdaten
Logitech N
ISIN CH0025751329
Valor 2575132
Symbol LOGN
Währung CHF
Branche Computer-Hardware
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Logitech N
Datum Zeit Titel
09.12.2021 06:45 Logitech-Chef sieht neue Strategie des Facebook-Mutterkonzerns Meta positiv
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
25.11.2021 15:19 Logitech-VRP: Metaverse bietet riesige Geschäftschancen
19.11.2021 14:32 Logitech-Aktien im Hoch - Coronasorgen helfen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.68 1.82 2.50 887642
Nasdaq USD 78.10 -1.29 -1.62 911909
BATS Europe CHF 74.69 1.83 2.51 202135
CHI-X CHF 74.68 1.82 2.50 178958
Turquoise CHF 74.68 1.84 2.53 51093
Tradegate EUR 35.00 0.83 2.43 827
Frankfurt EUR 34.11 0.38 1.13 -
Berlin EUR 35.11 0.77 2.24 -
Hamburg EUR 34.12 0.37 1.10 -
Düsseldorf EUR 34.12 0.41 1.22 -