23.08.2019 11:59:52
Kühne + Nagel N
140.60
CHF
1.05
0.75%
23.08.2019 11:44
 
Chart
Strukturierte Produkte zu Kühne + Nagel N
Emittent Valor Produkt
UBS40027729Mini-Future Short auf Kuehne & Nagel
VT449927964,35% Defender Vonti - Kuehne & Nagel
BAER428212636,80% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 140.60 Eröffnung 140.60
Diff. absolut 1.05 Tages-Hoch 141.00
Diff. % 0.75 % Tages-Tief 140.35
Geld 140.60 Vol. Geld 109
Brief 140.65 Vol. Brief 435
Volumen 104917 Umsatz 14744465.475
Schlusskurs vom 22.08.2019 139.55 Volatilität in % 22.63
Börse SIX Swiss Exchange Letzter Handel 23.08.2019 / 11:44
Währung CHF Aktualisierungsstand 23.08.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.45% 152.7 124.7
1 Woche 0.90% 141.1 138.2
1 Monat -3.76% 150.4 137.3
3 Monate 3.83% 150.4 130.2
6 Monate 1.05% 152.7 127.1
1 Jahr -13.83% 161.8 121.7
3 Jahre 1.27% 181.8 121.7
27.12
13
SMI
10.45
16.33
SMI
-27.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.12,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"19420076"},"2018":{"performance":-27.2,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"19420076"},"2019":{"performance":10.45,"chartHeight":21.597286993784,"year":2019,"ID_NOTATION":"19420076"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.900
Börsenwert 16.819 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kühne + Nagel N
ISIN CH0025238863
Valor 2523886
Symbol KNIN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kühne + Nagel N
Datum Zeit Titel
29.07.2019 17:52 Kühne+Nagel schliesst Partnerschaft mit Decathlon in Kolumbien
24.07.2019 18:18 Kühne+Nagel übernimmt Firmen in Österreich und Kanada
23.07.2019 11:05 Logistiker Kühne+Nagel spürt zum Halbjahr die Handelsschwäche
23.07.2019 07:03 Kühne+Nagel erzielt im ersten Halbjahr leicht tieferen Reingewinn
05.07.2019 08:05 Kühne+Nagel und Flughafen Wien kooperieren bei Abfertigung von Pharmafracht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 140.60 1.05 0.75 104917
Turquoise CHF 144.55 4.85 3.47 32708
Tradegate EUR 129.90 3.90 3.10 425
Nasdaq other OTC USD 141.75 -1.25 -0.87 625
Frankfurt EUR 126.05 0.45 0.36 -
Berlin EUR 130.15 4.15 3.29 -
Düsseldorf EUR 125.50 1.55 1.25 -
München EUR 129.90 4.30 3.42 -
Hamburg EUR 125.45 1.50 1.21 -