17.01.2022 20:38:27
Galenica N
65.05
CHF
0.35
0.54%
17.01.2022 17:30
 
Chart
Strukturierte Produkte zu Galenica N
Emittent Valor Produkt
UBS114777668Call Warrant auf Galenica AG Sf -,10 (strike Chf 70.00, Verfall 20.12.2023)
Kursdaten
Kurs 65.05 Eröffnung 64.80
Diff. absolut 0.35 Tages-Hoch 65.20
Diff. % 0.54 % Tages-Tief 64.00
Geld 65.05 Vol. Geld 2110
Brief 65.10 Vol. Brief 706
Volumen 117613 Umsatz 7611065.5
Schlusskurs vom 14.01.2022 64.70 Volatilität in % 17.20
Börse SIX Swiss Exchange Letzter Handel 17.01.2022 / 17:30
Währung CHF Aktualisierungsstand 17.01.2022 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.11% 69.3 64.0
1 Woche 0.23% 66.7 64.0
1 Monat -1.66% 69.3 64.0
3 Monate -3.91% 69.3 61.6
6 Monate -2.55% 73.1 61.6
1 Jahr 9.42% 73.1 57.2
3 Jahre 41.84% 73.1 43.7
1.13
15.21
18.92
SMI
-1.34
SMI
SMI
-5.11
-2.72
2020
2021
2022
{"2020":{"performance":-1.34,"chartHeight":9.7911784502342,"year":2020,"ID_NOTATION":"185839554"},"2021":{"performance":15.21,"chartHeight":22.296017345675,"year":2021,"ID_NOTATION":"185839554"},"2022":{"performance":-5.11,"chartHeight":16.681316812783,"year":2022,"ID_NOTATION":"185839554"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.233 Mrd. CHF
mehr Kennzahlen
Stammdaten
Galenica N
ISIN CH0360674466
Valor 36067446
Symbol GALE
Währung CHF
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.05 0.35 0.54 117613
BATS Europe CHF 65.00 0.60 0.93 51023
CHI-X CHF 64.90 0.50 0.78 6682
Turquoise CHF 65.00 0.55 0.85 6545
Tradegate EUR 43.94 -0.40 -0.90 -
Frankfurt EUR 43.98 -0.22 -0.50 -
Berlin EUR 44.06 -0.04 -0.09 -
Düsseldorf EUR 44.22 0.16 0.36 -