07.12.2021 13:59:26
Interroll N
4240.00
CHF
155.00
3.79%
07.12.2021 13:24
 
Chart
Kursdaten
Kurs 4240.00 Eröffnung 4105.00
Diff. absolut 155.00 Tages-Hoch 4260.00
Diff. % 3.79 % Tages-Tief 4095.00
Geld 4240.00 Vol. Geld 3
Brief 4250.00 Vol. Brief 6
Volumen 667 Umsatz 2810582.5
Schlusskurs vom 06.12.2021 4085.00 Volatilität in % 33.87
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 13:24
Währung CHF Aktualisierungsstand 07.12.2021 / 13:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.66% 4830.0 2430.0
1 Woche -1.53% 4290.0 4100.0
1 Monat -6.15% 4830.0 4100.0
3 Monate -3.23% 4830.0 3730.0
6 Monate 18.34% 4830.0 3525.0
1 Jahr 53.66% 4830.0 2430.0
3 Jahre 137.27% 4830.0 1160.0
49.38
26.51
23.91
1.13
55.66
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.38,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1528522"},"2020":{"performance":23.91,"chartHeight":25.647117405243,"year":2020,"ID_NOTATION":"1528522"},"2021":{"performance":55.66,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"1528522"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 3.53 Mrd. CHF
mehr Kennzahlen
Stammdaten
Interroll N
ISIN CH0006372897
Valor 637289
Symbol INRN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4240.00 155.00 3.79 667
BATS Europe CHF 4245.00 150.00 3.66 41
CHI-X CHF 4235.00 140.00 3.42 81
Turquoise CHF 4240.00 140.00 3.41 3
Frankfurt EUR 2195.00 35.00 1.62 -
Nasdaq other OTC USD 4308.28 1328.28 44.57 5