03.08.2021 23:18:21
Interroll N
3965.00
CHF
-235.00
-5.60%
03.08.2021 17:31
 
Chart
Kursdaten
Kurs 3965.00 Eröffnung 4240.00
Diff. absolut -235.00 Tages-Hoch 4240.00
Diff. % -5.60 % Tages-Tief 3965.00
Geld 3965.00 Vol. Geld 10
Brief 3970.00 Vol. Brief 1
Volumen 2044 Umsatz 8338860
Schlusskurs vom 02.08.2021 4200.00 Volatilität in % 34.93
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 17:31
Währung CHF Aktualisierungsstand 03.08.2021 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.12% 4385.0 2430.0
1 Woche -1.37% 4385.0 3965.0
1 Monat 7.45% 4385.0 3630.0
3 Monate 24.69% 4385.0 3010.0
6 Monate 29.36% 4385.0 2880.0
1 Jahr 75.83% 4385.0 2050.0
3 Jahre 102.71% 4385.0 1160.0
49.38
26.51
23.91
1.13
47.12
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.38,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1528522"},"2020":{"performance":23.91,"chartHeight":25.034137322412,"year":2020,"ID_NOTATION":"1528522"},"2021":{"performance":47.12,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"1528522"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.169199052322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 3.527 Mrd. CHF
mehr Kennzahlen
Stammdaten
Interroll N
ISIN CH0006372897
Valor 637289
Symbol INRN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3965.00 -235.00 -5.60 2044
BATS Europe CHF 3970.00 -235.00 -5.59 184
CHI-X CHF 4010.00 -200.00 -4.75 93
Turquoise CHF 3995.00 -215.00 -5.11 15
Frankfurt EUR 2195.00 35.00 1.62 -
Nasdaq other OTC USD 4308.28 1328.28 44.57 5