14.12.2019 09:45:03
Schindler N
241.20
CHF
0.60
0.25%
13.12.2019 17:30
 
Kursdaten
Kurs 241.20 Eröffnung 241.20
Diff. absolut 0.60 Tages-Hoch 242.00
Diff. % 0.25 % Tages-Tief 239.60
Geld 241.20 Vol. Geld 88
Brief 241.60 Vol. Brief 611
Volumen 30741 Umsatz 7415464.1
Schlusskurs vom 12.12.2019 240.60 Volatilität in % 20.90
Börse SIX Swiss Exchange Letzter Handel 13.12.2019 / 17:30
Währung CHF Aktualisierungsstand 14.12.2019 / 09:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.55% 242.0 184.1
1 Woche 0.50% 242.0 234.6
1 Monat 2.90% 242.0 233.4
3 Monate 6.91% 242.0 215.6
6 Monate 13.35% 242.0 202.6
1 Jahr 23.06% 242.0 183.0
3 Jahre 38.38% 242.0 172.3
23.05
13
SMI
26.55
23.73
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":21.629969940528,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":19.454689360324,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 16.153 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
12.11.2019 18:56 Schindler will ThyssenKrupp-Liftsparte nicht kaufen
24.10.2019 18:04 Schindler setzt weiter auf Wachstum - Gewinn in ersten neun Monaten
24.10.2019 13:07 Schindler setzt weiter auf Wachstum - Gewinn in ersten neun Monaten
24.10.2019 09:30 Schindler-Aktien nach solidem drittem Quartal deutlich im Plus
24.10.2019 06:57 Schindler steigert Umsatz in den ersten neun Monaten - weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 241.20 0.60 0.25 30741
Turquoise CHF 212.20 1.00 0.47 358
Tradegate EUR 191.80 1.10 0.58 393
Frankfurt EUR 189.20 1.40 0.75 -
Nasdaq other OTC USD 245.00 3.00 1.24 10
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -