23.08.2019 01:02:38
Schindler N
216.20
CHF
0.60
0.28%
22.08.2019 17:30
 
Chart
Strukturierte Produkte zu Schindler N
Emittent Valor Produkt
UBS37013027UBS / Call / Schindler Holding / 230 / 0.02 / 20.12.19
Kursdaten
Kurs 216.20 Eröffnung 215.80
Diff. absolut 0.60 Tages-Hoch 218.60
Diff. % 0.28 % Tages-Tief 214.80
Geld 216.20 Vol. Geld 597
Brief 216.40 Vol. Brief 11
Volumen 49205 Umsatz 10662973.3
Schlusskurs vom 21.08.2019 215.60 Volatilität in % 25.63
Börse SIX Swiss Exchange Letzter Handel 22.08.2019 / 17:30
Währung CHF Aktualisierungsstand 23.08.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.43% 228.6 184.1
1 Woche 5.36% 218.6 202.6
1 Monat -1.10% 228.6 202.6
3 Monate 1.98% 228.6 202.6
6 Monate -2.70% 228.6 198.2
1 Jahr -2.44% 238.8 183.0
3 Jahre 15.18% 238.8 172.3
23.05
13
SMI
13.43
16.33
SMI
-14.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.05,"chartHeight":25.915957228845,"year":2017,"ID_NOTATION":"14498235"},"2018":{"performance":-14.3,"chartHeight":23.309643922247,"year":2018,"ID_NOTATION":"14498235"},"2019":{"performance":13.43,"chartHeight":22.966970460051,"year":2019,"ID_NOTATION":"14498235"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.486
Börsenwert 14.094 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schindler N
ISIN CH0024638212
Valor 2463821
Symbol SCHN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schindler N
Datum Zeit Titel
14.08.2019 18:19 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 13:58 Schindler auf Wachstumskurs - Profitabilität unter Druck
14.08.2019 09:43 Schindler-Papiere nach Halbjahreszahlen mit Abgaben
14.08.2019 07:35 Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
14.08.2019 06:49 Schindler mit mehr Umsatz und tieferem Gewinn - Prognose bestätigt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 216.20 0.60 0.28 49205
Turquoise CHF 212.20 1.00 0.47 358
Tradegate EUR 191.80 1.10 0.58 393
Frankfurt EUR 189.20 1.40 0.75 -
Nasdaq other OTC USD 214.25 -7.25 -3.27 2
München EUR 190.70 0.10 0.05 -
Berlin EUR 192.30 1.40 0.73 -