28.11.2021 00:39:05
Partners Group N
1530.50
CHF
-37.50
-2.39%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Partners Group N
Emittent Valor Produkt
UBS59842995Call Warrant auf Partners Group Holding (strike Chf 1,800.00, Verfall 18.03.2022)
VT1134452728.25% P.a. Multi Brc auf Alcon AG / Partners Group Holding / Sika AG / Swiss Life Hldg
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (PRICE) (USD)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (EUR)
STXE 600 FINANCIAL SERVICES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 1530.50 Eröffnung 1511.00
Diff. absolut -37.50 Tages-Hoch 1551.50
Diff. % -2.39 % Tages-Tief 1507.50
Geld 1530.50 Vol. Geld 330
Brief 1531.00 Vol. Brief 178
Volumen 57076 Umsatz 87635869.5
Schlusskurs vom 25.11.2021 1568.00 Volatilität in % 22.35
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 28.11.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.16% 1667.0 1035.5
1 Woche -7.24% 1664.5 1507.5
1 Monat -4.34% 1667.0 1507.5
3 Monate -5.87% 1667.0 1366.0
6 Monate 14.56% 1667.0 1330.0
1 Jahr 60.06% 1667.0 955.2
3 Jahre 125.90% 1667.0 525.0
50.15
26.51
17.51
1.13
47.16
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.15,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"14472499"},"2020":{"performance":17.51,"chartHeight":24.436824404669,"year":2020,"ID_NOTATION":"14472499"},"2021":{"performance":47.16,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"14472499"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.519
Börsenwert 41.151 Mrd. CHF
mehr Kennzahlen
Stammdaten
Partners Group N
ISIN CH0024608827
Valor 2460882
Symbol PGHN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Partners Group N
Datum Zeit Titel
17.11.2021 14:31 Partners Group erwirbt US-Firma DiversiTech
11.11.2021 14:21 Partners Group verkauft Pacific Bells in den USA
26.10.2021 07:50 Partners Group übernimmt Minderheitsbeteiligung an Breitling
21.10.2021 18:41 Partners Group will gemäss Bloomberg Anteil an Breitling kaufen
12.10.2021 11:45 Partners-Group-CFO: Haben klare Vorstellung, wo wir in fünf Jahren sein wollen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1530.50 -37.50 -2.39 57076
BATS Europe CHF 1525.50 -42.50 -2.71 15490
CHI-X CHF 1526.00 -41.50 -2.65 11633
Turquoise CHF 1526.00 -40.50 -2.59 2010
Tradegate EUR 691.00 12.40 1.83 16
Nasdaq other OTC USD 1677.00 -5.39 -0.32 2
München EUR 687.20 8.20 1.21 -
Frankfurt EUR 683.60 7.60 1.12 -
Berlin EUR 687.20 8.20 1.21 -
Düsseldorf EUR 675.60 2.40 0.36 -