09.08.2020 16:40:24
Dufry N
24.12
CHF
-0.33
-1.35%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS53180640UBS AG Call 19.03.21 Dufry 25
VT54839494Vontobel Financial 10% Bds 25 / 06 / 2021 Chf1000
BAER52636417Bk Julius Baer(gg) 12.9% Snr 09 / 06 / 21 Chf1000
Kursdaten
Kurs 24.12 Eröffnung 24.29
Diff. absolut -0.33 Tages-Hoch 24.29
Diff. % -1.35 % Tages-Tief 22.94
Geld 24.11 Vol. Geld 116
Brief 24.12 Vol. Brief 107
Volumen 866731 Umsatz 20442124.554
Schlusskurs vom 06.08.2020 24.45 Volatilität in % 94.73
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -74.88% 99.2 19.4
1 Woche 4.24% 25.1 21.3
1 Monat -15.46% 28.9 21.3
3 Monate -4.21% 42.2 21.3
6 Monate -72.19% 88.2 19.4
1 Jahr -71.64% 99.6 19.4
3 Jahre -84.73% 158.2 19.4
SMI
3.81
26.51
SMI
-36.09
-10.68
SMI
-74.88
-5.17
2018
2019
2020
{"2018":{"performance":-36.09,"chartHeight":22,"year":2018,"ID_NOTATION":"13486188"},"2019":{"performance":3.81,"chartHeight":13.428182127789,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-74.88,"chartHeight":22,"year":2020,"ID_NOTATION":"13486188"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.336
Börsenwert 1.613 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
03.08.2020 17:36 Dufry leidet stark unter der Coronakrise
03.08.2020 15:27 Dufry leidet stark unter der Coronakrise
03.08.2020 09:47 Dufry-Aktien brechen nach Halbjahreszahlen ein
03.08.2020 07:00 Dufry wird von der Corona-Pandemie im ersten Semester stark getroffen
24.06.2020 17:44 Reisedetailhändler Dufry nimmt harte Einschnitte beim Personal vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.12 -0.33 -1.35 866731
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Frankfurt EUR 73.92 -0.30 -0.40 -
Nasdaq other OTC USD 26.19 -0.49 -1.84 3
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -