30.11.2021 10:42:06
Dufry N
40.78
CHF
-2.15
-5.01%
30.11.2021 10:27
 
Chart
Strukturierte Produkte zu Dufry N
Emittent Valor Produkt
UBS112065697Call Warrant auf Dufry (strike Chf 45.00, Verfall 15.12.2023)
VT515541836.50% P.a. Multi Brc auf Cie Fin Richemont / Dufry / Swatch Group
Kursdaten
Kurs 40.78 Eröffnung 41.60
Diff. absolut -2.15 Tages-Hoch 42.51
Diff. % -5.01 % Tages-Tief 40.77
Geld 40.75 Vol. Geld 471
Brief 40.78 Vol. Brief 3
Volumen 218026 Umsatz 9055979.585
Schlusskurs vom 29.11.2021 42.93 Volatilität in % 46.36
Börse SIX Swiss Exchange Letzter Handel 30.11.2021 / 10:27
Währung CHF Aktualisierungsstand 30.11.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.76% 70.7 41.2
1 Woche -8.97% 48.1 41.2
1 Monat -11.26% 55.2 41.2
3 Monate -13.60% 55.9 41.2
6 Monate -24.58% 65.7 41.2
1 Jahr -18.14% 70.7 41.2
3 Jahre -58.17% 104.2 18.3
3.81
26.51
1.13
14.18
SMI
-38.84
SMI
-22.76
SMI
2019
2020
2021
{"2019":{"performance":3.81,"chartHeight":16.039755143801,"year":2019,"ID_NOTATION":"13486188"},"2020":{"performance":-38.84,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"13486188"},"2021":{"performance":-22.76,"chartHeight":25.767753557364,"year":2021,"ID_NOTATION":"13486188"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.795
Börsenwert 3.82 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dufry N
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Sonstige Handel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dufry N
Datum Zeit Titel
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
26.11.2021 09:36 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
05.11.2021 13:54 Dufry-Aktien nach positiven Daten zu Corona-Pille gesucht
28.10.2021 11:18 Dufry bleibt auf Erholungskurs
28.10.2021 08:14 Bei Dufry nimmt der Optimismus zu
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.78 -2.15 -5.01 218026
CHI-X CHF 40.78 -2.19 -5.10 57323
BATS Europe CHF 40.77 -2.23 -5.17 17472
Turquoise CHF 40.88 -2.08 -4.84 3888
Nasdaq other OTC USD 47.24 1.35 2.94 30260
Tradegate EUR 74.48 7.30 10.86 383
Frankfurt EUR 67.15 -0.27 -0.40 -
München EUR 67.09 2.63 4.09 -
Berlin EUR 67.18 2.63 4.08 -