19.09.2021 19:47:52
Sulzer N
133.30
CHF
-2.90
-2.13%
17.09.2021 17:31
 
Chart
Strukturierte Produkte zu Sulzer N
Emittent Valor Produkt
UBS59000549Mini-Future Long auf Sulzer
VT1117650236.50% P.a. Multi Brc auf Georg Fischer / Schindler Hldg / Straumann N / Sulzer
Kursdaten
Kurs 133.30 Eröffnung 137.00
Diff. absolut -2.90 Tages-Hoch 137.60
Diff. % -2.13 % Tages-Tief 133.30
Geld 133.30 Vol. Geld 3189
Brief 133.50 Vol. Brief 1198
Volumen 77502 Umsatz 10405005.3
Schlusskurs vom 16.09.2021 136.20 Volatilität in % 26.44
Börse SIX Swiss Exchange Letzter Handel 17.09.2021 / 17:31
Währung CHF Aktualisierungsstand 19.09.2021 / 19:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.18% 144.4 92.3
1 Woche -2.91% 138.3 133.3
1 Monat -2.13% 144.4 133.3
3 Monate 10.62% 144.4 120.1
6 Monate 24.81% 144.4 98.3
1 Jahr 65.18% 144.4 62.1
3 Jahre 9.71% 144.4 40.1
39.44
26.51
1.13
43.18
11.51
SMI
-13.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.44,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"13074871"},"2020":{"performance":-13.48,"chartHeight":22.228079537321,"year":2020,"ID_NOTATION":"13074871"},"2021":{"performance":43.18,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"13074871"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.054
Börsenwert 4.513 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sulzer N
ISIN CH0038388911
Valor 3838891
Symbol SUN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sulzer N
Datum Zeit Titel
06.09.2021 10:12 Sulzer will Medmix Ende September an der Börse kotieren
06.09.2021 07:45 Sulzer bringt Medmix am 30. September an die Börse
17.08.2021 07:58 Sulzer-Aktionäre stimmen am 20. September über Trennung von APS ab
22.07.2021 06:57 Sulzer im ersten Semester auf Erholungskurs
21.07.2021 10:03 Sulzer schliesst Partnerschaft im Bereich Bio-Polymer-Schaumstoffe
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 133.30 -2.90 -2.13 77502
BATS Europe CHF 133.80 -3.00 -2.19 6765
CHI-X CHF 133.70 -3.10 -2.27 4189
Turquoise CHF 133.40 -3.40 -2.49 1931
Tradegate EUR 96.15 1.70 1.80 -
Frankfurt EUR 95.50 1.20 1.27 -
München EUR 95.55 0.10 0.10 -
Nasdaq other OTC USD 138.24 4.24 3.17 88
Berlin EUR 94.55 0.30 0.32 -