30.11.2021 10:59:23
WIZZ AIR HLDGS LS -,0001
45.33
EUR
0.37
0.82%
30.11.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3899.00 -23.00 -0.59 17295
CHI-X GBp 3896.00 -26.00 -0.66 57224
Turquoise GBp 3899.00 -31.00 -0.79 7106
Tradegate EUR 45.85 -0.71 -1.52 300
Frankfurt EUR 46.00 -0.94 -2.00 200
Nasdaq other OTC USD 50.05 -12.72 -20.26 1133
München EUR 45.66 0.70 1.56 -
Düsseldorf EUR 45.59 -0.86 -1.85 -
Berlin EUR 45.33 0.37 0.82 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/TRAVEL & LEIS(GBP)
FTSE UK 350 SUP/TRAVEL & LEISURE
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.33 Eröffnung 45.33
Diff. absolut 0.37 Tages-Hoch 45.33
Diff. % 0.82 % Tages-Tief 45.33
Geld 45.71 Vol. Geld 300
Brief 45.97 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 44.96 Volatilität in % 40.45
Börse Berlin Letzter Handel 30.11.2021 / 08:02
Währung EUR Aktualisierungsstand 30.11.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.78% 64.5 45.0
1 Woche -9.04% 52.1 45.0
1 Monat -17.44% 57.5 45.0
3 Monate -22.08% 63.0 45.0
6 Monate -19.51% 63.0 45.0
1 Jahr -11.67% 64.5 45.0
3 Jahre 35.18% 64.5 21.4
49.85
26.51
13.82
1.13
14.18
SMI
SMI
-12.78
SMI
2019
2020
2021
{"2019":{"performance":49.85,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"125957228"},"2020":{"performance":13.82,"chartHeight":23.052498785494,"year":2020,"ID_NOTATION":"125957228"},"2021":{"performance":-12.78,"chartHeight":22.62669369679,"year":2021,"ID_NOTATION":"125957228"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.300
Börsenwert 4.54 Mrd. EUR
KGV 2020 13.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIZZ AIR HOLDINGS PL..
ISIN JE00BN574F90
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE