04.07.2020 06:51:47
Sunrise N
84.05
CHF
0.00
0.00%
03.07.2020 17:30
 
Chart
Strukturierte Produkte zu Sunrise
Emittent Valor Produkt
UBS55075259UBS / Call / Sunrise Commun.gr.na.sf 1 / 80.002 / 0.05 / 18.09.20
VT50612831Vontobel Financial 6.25% Bds 21 / 06 / 21 Chf1000
BAER53240443Bk Julius Baer(gg) 9.5011% Snr 26 / 08 / 2021 Chf
Kursdaten
Kurs 84.05 Eröffnung 84.10
Diff. absolut 0.00 Tages-Hoch 84.65
Diff. % 0.00 % Tages-Tief 83.95
Geld 84.05 Vol. Geld 974
Brief 84.15 Vol. Brief 1683
Volumen 125072 Umsatz 10542673.275
Schlusskurs vom 02.07.2020 84.05 Volatilität in % 24.89
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.52% 85.0 69.2
1 Woche 1.14% 84.7 82.5
1 Monat 3.96% 85.0 78.2
3 Monate 6.93% 85.0 75.2
6 Monate 9.65% 85.0 69.2
1 Jahr 14.59% 85.0 69.2
3 Jahre 11.10% 97.4 66.9
SMI
26.51
10.52
SMI
-3.19
-10.68
-11.42
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-3.19,"chartHeight":12.618917816455,"year":2018,"ID_NOTATION":"124477275"},"2019":{"performance":-11.42,"chartHeight":18.429972741639,"year":2019,"ID_NOTATION":"124477275"},"2020":{"performance":10.52,"chartHeight":18.055942380221,"year":2020,"ID_NOTATION":"124477275"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.782 Mrd. CHF
mehr Kennzahlen
Stammdaten
Sunrise N
ISIN CH0267291224
Valor 26729122
Symbol SRCG
Währung CHF
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Sunrise N
Datum Zeit Titel
18.06.2020 07:37 Sunrise übernimmt Web-TV-Firma Wilmaa
12.06.2020 19:51 Kompromiss beim Replay-TV: längere Speicherdauer, dafür Zwangswerbung
12.06.2020 11:58 Speicherdauer für Replay-TV wird von 7 auf 14 Tage verlängert
12.06.2020 11:44 Telekommunikationsverband Asut will Blockade bei 5G-Einführung lösen
20.05.2020 15:43 Einfacheres Abrechnungsmodell bei Fernmeldeüberwachung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.05 0.00 0.00 125072
Turquoise CHF 72.65 0.10 0.14 3183
Tradegate EUR 65.65 0.25 0.38 100
Frankfurt EUR 65.15 0.25 0.39 -
Nasdaq other OTC USD 82.33 3.83 4.88 119
München EUR 65.40 0.00 0.00 -
Berlin EUR 65.70 0.20 0.31 -