17.07.2018 08:02:08
Tamedia N
146.50
CHF
-1.00
-0.68%
16.07.2018 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 146.00 Vol. Geld 110
Brief 147.00 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 13.07.2018 147.50 Volatilität in % 17.05
Börse SIX Swiss Exchange Letzter Handel 16.07.2018 / 17:30
Währung CHF Aktualisierungsstand 17.07.2018 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.16% 158.0 124.0
1 Woche -1.68% 153.5 145.5
1 Monat -6.69% 156.5 145.5
3 Monate 1.03% 158.0 145.0
6 Monate 2.45% 158.0 124.0
1 Jahr -3.04% 158.0 124.0
3 Jahre -4.37% 183.9 124.0
SMI
13
6.16
SMI
-7.69
-5.58
-11.71
SMI
-5.69
2016
2017
2018
{"2016":{"performance":-7.69,"chartHeight":19.215305831503,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-11.71,"chartHeight":21.429521282683,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":6.16,"chartHeight":18.047210070905,"year":2018,"ID_NOTATION":"109552"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.69,"chartHeight":17.629314143866,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.4,"chartHeight":10.245980664,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-1.09,"chartHeight":8.9280816735023,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.261
Börsenwert 1.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Tamedia N
Datum Zeit Titel
05.07.2018 19:17 Mediation im Arbeitskonflikt bei Tamedia Romandie
05.07.2018 18:30 Mediation statt Streik im Arbeitskonflikt bei Tamedia Romandie
04.07.2018 19:20 Tamedia-Mitarbeitende in der Westschweiz führen Streik fort
04.07.2018 18:45 Tamedia-Mitarbeitende in der Westschweiz führen Streik fort
04.07.2018 14:14 Belegschaften von Tamedia Deutschschweiz solidarisch mit Romands
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 146.50 -1.00 -0.68 1421
BATS Europe CHF 147.50 1.00 0.68 78
Turquoise CHF 147.25 -0.75 -0.51 44
CHI-X CHF 147.00 -0.50 -0.34 36
Frankfurt EUR 124.50 0.50 0.40 -
Berlin EUR 125.50 -0.50 -0.40 -
München EUR 124.50 0.50 0.40 -