Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:42:00
Tamedia N
141.50
CHF
-0.50
-0.35%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 141.50 Eröffnung 142.00
Diff. absolut -0.50 Tages-Hoch 142.00
Diff. % -0.35 % Tages-Tief 140.50
Geld 140.00 Vol. Geld 1080
Brief 144.50 Vol. Brief 200
Volumen 2325 Umsatz 329533
Schlusskurs vom 18.01.2018 142.00 Volatilität in % 14.54
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.54% 144.0 137.5
1 Woche -1.39% 144.0 140.5
1 Monat 6.39% 144.0 132.0
3 Monate 0.93% 144.0 132.0
6 Monate -6.10% 154.0 132.0
1 Jahr -6.04% 161.8 132.0
3 Jahre 11.33% 183.9 124.8
SMI
13
2.54
1.36
-7.69
-5.58
-11.71
SMI
SMI
2016
2017
2018
{"2016":{"performance":-7.69,"chartHeight":26.800088919725,"year":2016,"ID_NOTATION":"109552"},"2017":{"performance":-11.71,"chartHeight":29.888313041652,"year":2017,"ID_NOTATION":"109552"},"2018":{"performance":2.54,"chartHeight":18.664966943086,"year":2018,"ID_NOTATION":"109552"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
Tamedia N
ISIN CH0011178255
Valor 1117825
Symbol TAMN
Währung CHF
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 141.50 -0.50 -0.35 2325
Turquoise CHF 140.50 -1.00 -0.71 64
BATS Europe CHF 141.00 -0.50 -0.35 148
CHI-X CHF 140.50 -1.00 -0.71 131
Frankfurt EUR 120.00 0.00 0.00 -
Berlin EUR 121.00 0.00 0.00 -
München EUR 120.00 0.00 0.00 -