26.11.2020 13:48:19
Emmi N
875.50
CHF
7.50
0.86%
26.11.2020 13:30
 
Chart
Strukturierte Produkte zu Emmi N
Emittent Valor Produkt
UBS53618326Call Warrant auf Emmi AG (strike Chf 700.00, Verfall 19.03.2021)
Kursdaten
Kurs 875.50 Eröffnung 867.00
Diff. absolut 7.50 Tages-Hoch 876.50
Diff. % 0.86 % Tages-Tief 867.00
Geld 875.00 Vol. Geld 20
Brief 876.00 Vol. Brief 8
Volumen 2269 Umsatz 1978406.5
Schlusskurs vom 25.11.2020 868.00 Volatilität in % 26.68
Börse SIX Swiss Exchange Letzter Handel 26.11.2020 / 13:30
Währung CHF Aktualisierungsstand 26.11.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.03% 958.0 725.0
1 Woche -1.14% 881.0 867.5
1 Monat -0.97% 882.5 844.0
3 Monate 1.58% 939.0 844.0
6 Monate 1.64% 939.0 795.5
1 Jahr 4.58% 958.0 725.0
3 Jahre 36.80% 973.0 626.0
SMI
23.62
26.51
3.03
SMI
-2.64
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-2.64,"chartHeight":11.756644936405,"year":2018,"ID_NOTATION":"10882086"},"2019":{"performance":23.62,"chartHeight":21.741275240561,"year":2019,"ID_NOTATION":"10882086"},"2020":{"performance":3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"10882086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.826
Börsenwert 4.659 Mrd. CHF
mehr Kennzahlen
Stammdaten
Emmi N
ISIN CH0012829898
Valor 1282989
Symbol EMMN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Emmi N
Datum Zeit Titel
12.11.2020 10:50 Emmi baut für 50 Millionen Franken neue Käserei in Emmen LU
18.09.2020 10:52 Emmi kauft amerikanischen Desserthersteller Indulge Desserts
08.09.2020 07:29 Emmi überträgt an Jonas Leu ab 2022 Leitung der Division Americas
27.08.2020 07:50 Emmi erhöht Beteiligung an Bettinehoeve auf 90 Prozent
26.08.2020 11:06 Korr: Emmi-Aktien nach starken Halbjahreszahlen gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 875.50 7.50 0.86 2269
Tradegate EUR 822.50 1.50 0.18 83
Frankfurt EUR 819.00 0.00 0.00 6
München EUR 819.50 -7.50 -0.91 -
Berlin EUR 817.50 -7.00 -0.85 -