05.12.2021 05:02:56
Ypsomed N
167.60
CHF
-3.00
-1.76%
03.12.2021 17:30
 
Chart
Kursdaten
Kurs 167.60 Eröffnung 169.00
Diff. absolut -3.00 Tages-Hoch 170.60
Diff. % -1.76 % Tages-Tief 167.00
Geld 167.60 Vol. Geld 6
Brief 167.80 Vol. Brief 20
Volumen 6679 Umsatz 1128365.2
Schlusskurs vom 02.12.2021 170.60 Volatilität in % 23.71
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 05.12.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.09% 193.0 138.2
1 Woche -3.23% 176.4 167.0
1 Monat 7.16% 193.0 159.0
3 Monate 13.70% 193.0 140.6
6 Monate 13.24% 193.0 140.0
1 Jahr 14.64% 193.0 138.2
3 Jahre 31.97% 193.0 102.4
12.93
26.51
12.27
1.13
13.09
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.93,"chartHeight":23.112000087431,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":12.27,"chartHeight":22.821544594147,"year":2020,"ID_NOTATION":"10530736"},"2021":{"performance":13.09,"chartHeight":23.180179779346,"year":2021,"ID_NOTATION":"10530736"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 2.117 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
04.11.2021 07:54 Ypsomed legt im Halbjahr bei Umsatz und Gewinn zu - Finanzziele erhöht
01.07.2021 08:25 Ypsomed-Aktionäre genehmigen an GV Kapitalerhöhung
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
26.05.2021 07:56 Ypsomed steigert Umsatz, schreibt aber weniger Gewinn
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 167.60 -3.00 -1.76 6679
BATS Europe CHF 168.60 -1.60 -0.94 3962
CHI-X CHF 168.60 -1.20 -0.71 3006
Turquoise CHF 168.00 -1.60 -0.94 512
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -