04.08.2021 23:01:39
Ypsomed N
145.40
CHF
-0.80
-0.55%
04.08.2021 17:31
 
Chart
Kursdaten
Kurs 145.40 Eröffnung 145.20
Diff. absolut -0.80 Tages-Hoch 147.20
Diff. % -0.55 % Tages-Tief 145.20
Geld 145.40 Vol. Geld 74
Brief 147.60 Vol. Brief 12
Volumen 1124 Umsatz 164359.6
Schlusskurs vom 03.08.2021 146.20 Volatilität in % 29.34
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:31
Währung CHF Aktualisierungsstand 04.08.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.89% 162.8 138.2
1 Woche -0.68% 148.0 140.0
1 Monat 0.00% 150.0 140.0
3 Monate -3.71% 156.6 138.2
6 Monate -7.27% 162.8 138.2
1 Jahr 9.49% 162.8 112.4
3 Jahre -1.49% 162.8 102.4
12.93
26.51
12.27
1.13
13.78
SMI
SMI
-1.89
SMI
2019
2020
2021
{"2019":{"performance":12.93,"chartHeight":21.453055343232,"year":2019,"ID_NOTATION":"10530736"},"2020":{"performance":12.27,"chartHeight":21.183448310149,"year":2020,"ID_NOTATION":"10530736"},"2021":{"performance":-1.89,"chartHeight":11.557691539328,"year":2021,"ID_NOTATION":"10530736"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.714
Börsenwert 1.867 Mrd. CHF
mehr Kennzahlen
Stammdaten
Ypsomed N
ISIN CH0019396990
Valor 1939699
Symbol YPSN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Ypsomed N
Datum Zeit Titel
01.07.2021 08:25 Ypsomed-Aktionäre genehmigen an GV Kapitalerhöhung
11.06.2021 06:57 Dätwyler und Ypsomed sind Mitgründer von Alliance to Zero
26.05.2021 07:56 Ypsomed steigert Umsatz, schreibt aber weniger Gewinn
04.01.2021 09:34 Ypsomed-Aktie nach Insulet-Einigung gesucht
04.01.2021 07:59 Ypsomed einigt sich im Rechtsstreit mit früherem Partner Insulet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.40 -0.80 -0.55 1124
BATS Europe CHF 146.80 0.40 0.27 285
CHI-X CHF 146.50 -0.30 -0.20 49
Turquoise CHF 147.00 0.60 0.41 4
Frankfurt EUR 120.60 2.20 1.86 -
Berlin EUR 120.80 3.60 3.07 -
München EUR 118.60 1.80 1.54 -