27.01.2022 00:34:01
Glarner KB N
27.60
CHF
0.20
0.73%
26.01.2022 17:30
 
Chart
Kursdaten
Kurs 27.60 Eröffnung 27.20
Diff. absolut 0.20 Tages-Hoch 27.60
Diff. % 0.73 % Tages-Tief 27.20
Geld 27.30 Vol. Geld 50
Brief 27.60 Vol. Brief 149
Volumen 1963 Umsatz 53631.9
Schlusskurs vom 25.01.2022 27.40 Volatilität in % 19.60
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 27.01.2022 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.73% 29.0 27.2
1 Woche -2.82% 28.5 27.2
1 Monat 0.00% 29.0 27.2
3 Monate -0.72% 29.6 25.9
6 Monate -6.76% 30.1 25.9
1 Jahr -5.80% 31.9 25.9
3 Jahre -4.50% 37.2 25.9
1.13
18.92
0.73
SMI
-10.78
SMI
-7.12
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-10.78,"chartHeight":20.523921740419,"year":2020,"ID_NOTATION":"105301773"},"2021":{"performance":-7.12,"chartHeight":18.388799340088,"year":2021,"ID_NOTATION":"105301773"},"2022":{"performance":0.73,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"105301773"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.374 Mrd. CHF
mehr Kennzahlen
Stammdaten
Glarner KB N
ISIN CH0189396655
Valor 18939665
Symbol GLKBN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Glarner KB N
Datum Zeit Titel
03.12.2021 07:50 Glarner Kantonalbank kündigt AT1-Anleihe über 100 Mio Fr.
01.12.2021 07:55 Glarner KB-Darlehensgeber wandeln Darlehen in Aktien um
29.10.2021 18:35 GLKB trotz höherer Erträge mit Gewinnrückgang in ersten neun Monaten
12.08.2021 07:58 GLKB mit stabilem Ergebnis im ersten Halbjahr
10.05.2021 07:56 Leonteq kooperiert mit Glarner Kantonalbank bei Vorsorgelösungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.60 0.20 0.73 1963
BATS Europe CHF 27.70 0.00 0.00 -
Berlin EUR 26.50 -0.30 -1.12 -
Frankfurt EUR 26.40 0.10 0.38 -
CHI-X CHF 28.60 0.00 0.00 -