04.08.2021 23:34:44
Lonza N
721.00
CHF
1.60
0.22%
04.08.2021 17:31
 
Chart
Strukturierte Produkte zu Lonza N
Emittent Valor Produkt
UBS52194129Call Warrant auf Lonza Group (strike Chf 560.00, Verfall 15.12.2023)
VT11176013511.80% P.a. Multi Brc auf Logitech Int. / Lonza Group / Straumann N
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 HEALTH CARE INDEX (PRICE) (EUR)
STXE 600 HEALTH CARE INDEX (PRICE) (USD)
STXE 600 HEALTH CARE INDEX (RETURN) (EUR)
STXE 600 HEALTH CARE INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
Kursdaten
Kurs 721.00 Eröffnung 720.60
Diff. absolut 1.60 Tages-Hoch 722.60
Diff. % 0.22 % Tages-Tief 717.00
Geld 720.40 Vol. Geld 45
Brief 721.00 Vol. Brief 1406
Volumen 106654 Umsatz 76872895.4
Schlusskurs vom 03.08.2021 719.40 Volatilität in % 25.80
Börse SIX Swiss Exchange Letzter Handel 04.08.2021 / 17:31
Währung CHF Aktualisierungsstand 04.08.2021 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.76% 722.6 516.2
1 Woche 5.16% 722.6 683.4
1 Monat 10.01% 722.6 649.4
3 Monate 25.13% 722.6 548.4
6 Monate 26.05% 722.6 516.2
1 Jahr 27.52% 722.6 516.2
3 Jahre 133.11% 722.6 245.1
37.81
26.51
62.65
1.13
26.76
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"103890"},"2020":{"performance":62.65,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"103890"},"2021":{"performance":26.76,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"103890"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.540
Börsenwert 53.113 Mrd. CHF
mehr Kennzahlen
Stammdaten
Lonza N
ISIN CH0013841017
Valor 1384101
Symbol LONN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 721.00 1.60 0.22 106654
BATS Europe CHF 721.40 2.80 0.39 27020
CHI-X CHF 721.40 2.60 0.36 25630
Turquoise CHF 721.20 2.50 0.35 6791
Tradegate EUR 297.30 4.40 1.50 298
Frankfurt EUR 293.90 4.30 1.48 63
Nasdaq other OTC USD 790.52 -6.76 -0.85 55
Hamburg EUR 291.30 0.30 0.10 -
Berlin EUR 296.90 3.80 1.30 -
München EUR 291.30 0.30 0.10 -
Düsseldorf EUR 291.20 0.30 0.10 -