20.07.2019 09:14:58
Straumann N
833.60
CHF
3.80
0.46%
19.07.2019 17:31
 
Chart
Strukturierte Produkte zu Straumann N
Emittent Valor Produkt
UBS41073291UBS / Call / Straumann N / 600 / 0.005 / 20.12.19
VT464680844,13% Defender Vonti - Straumann N
Kursdaten
Kurs 833.60 Eröffnung 834.00
Diff. absolut 3.80 Tages-Hoch 844.80
Diff. % 0.46 % Tages-Tief 831.40
Geld 833.60 Vol. Geld 320
Brief 834.00 Vol. Brief 137
Volumen 62854 Umsatz 52682838.8
Schlusskurs vom 18.07.2019 829.80 Volatilität in % 25.57
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 20.07.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.89% 896.2 587.0
1 Woche -1.49% 850.8 823.8
1 Monat -4.60% 896.2 823.8
3 Monate -0.38% 896.2 804.2
6 Monate 16.83% 896.2 703.0
1 Jahr 10.56% 896.2 587.0
3 Jahre 123.94% 896.2 347.2
72.56
13
SMI
34.89
17.89
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.56,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"103346"},"2018":{"performance":-10.95,"chartHeight":20.064604190817,"year":2018,"ID_NOTATION":"103346"},"2019":{"performance":34.89,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"103346"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.954
Börsenwert 13.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
Straumann N
ISIN CH0012280076
Valor 1228007
Symbol STMN
Währung CHF
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 833.60 3.80 0.46 62854
CHI-X CHF 858.80 4.60 0.54 946
Turquoise CHF 858.20 3.60 0.42 131
Tradegate EUR 776.00 5.00 0.65 71
Nasdaq other OTC USD 831.04 -26.57 -3.10 126
Frankfurt EUR 778.00 11.20 1.46 5
Berlin EUR 772.60 3.20 0.42 -
München EUR 764.80 4.60 0.61 -
Düsseldorf EUR 765.00 4.60 0.60 -