01.12.2020 21:48:31
BVZ N
805.00
CHF
-20.00
-2.42%
01.12.2020 17:30
 
Chart
Kursdaten
Kurs 805.00 Eröffnung 825.00
Diff. absolut -20.00 Tages-Hoch 825.00
Diff. % -2.42 % Tages-Tief 800.00
Geld 800.00 Vol. Geld 40
Brief 810.00 Vol. Brief 34
Volumen 179 Umsatz 144575
Schlusskurs vom 30.11.2020 825.00 Volatilität in % 48.19
Börse SIX Swiss Exchange Letzter Handel 01.12.2020 / 17:30
Währung CHF Aktualisierungsstand 01.12.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.92% 1590.0 675.0
1 Woche -1.23% 830.0 800.0
1 Monat 14.18% 845.0 700.0
3 Monate -7.47% 920.0 675.0
6 Monate -17.01% 1100.0 675.0
1 Jahr -31.20% 1590.0 675.0
3 Jahre 16.84% 1590.0 669.0
14.18
SMI
48.15
26.51
SMI
-10.68
SMI
-32.92
-1.58
2018
2019
2020
{"2018":{"performance":14.18,"chartHeight":19.416292030397,"year":2018,"ID_NOTATION":"102681"},"2019":{"performance":48.15,"chartHeight":22,"year":2019,"ID_NOTATION":"102681"},"2020":{"performance":-32.92,"chartHeight":22,"year":2020,"ID_NOTATION":"102681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 647
Börsenwert 0.163 Mrd. CHF
mehr Kennzahlen
Stammdaten
BVZ N
ISIN CH0008207356
Valor 820735
Symbol BVZN
Währung CHF
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BVZ N
Datum Zeit Titel
16.09.2020 07:04 BVZ wird von der Coronakrise ausgebremst
20.04.2020 18:45 BVZ: Z'Brun soll Jean-Pierre Schmid 2021 als VRP beerben
16.04.2020 19:00 BVZ-Aktionäre stimmen an GV Dividendenkürzung zu
25.03.2020 21:11 BVZ will Aktionären für 2019 Dividende eine tiefere Dividende ausschütten
17.03.2020 08:15 BVZ wächst im Jahr 2019 - Trübe Aussichten fürs laufende Jahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 805.00 -20.00 -2.42 179
Turquoise CHF 566.25 33.25 6.24 3