22.10.2019 15:58:17
Julius Baer N
43.73
CHF
-0.37
-0.84%
22.10.2019 15:42
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS46504787UBS AG Call 20.03.20 Jul.baer 54
VT49828936Vontobel Financial 5% Rvcv 20 / 09 / 2021 Chf
BAER47566524Bk Julius Baer(gg) 8.95% Rvcv Snr 02 / 06 / 20 Chf
Kursdaten
Kurs 43.73 Eröffnung 44.06
Diff. absolut -0.37 Tages-Hoch 44.81
Diff. % -0.84 % Tages-Tief 43.63
Geld 43.71 Vol. Geld 434
Brief 43.73 Vol. Brief 689
Volumen 514735 Umsatz 22635456.985
Schlusskurs vom 21.10.2019 44.10 Volatilität in % 30.13
Börse SIX Swiss Exchange Letzter Handel 22.10.2019 / 15:42
Währung CHF Aktualisierungsstand 22.10.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.96% 50.2 34.5
1 Woche 0.25% 45.1 43.3
1 Monat -0.20% 45.1 40.9
3 Monate 3.09% 45.1 36.4
6 Monate -8.16% 50.2 36.4
1 Jahr -1.36% 50.2 33.6
3 Jahre 10.17% 65.4 33.6
29.76
13
SMI
25.96
18.53
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":25.96,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.783 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.73 -0.37 -0.84 514735
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
Nasdaq other OTC USD 41.77 0.68 1.65 100
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -