18.07.2019 11:06:30
Julius Baer N
42.23
CHF
-0.43
-1.01%
18.07.2019 10:50
 
Chart
Strukturierte Produkte zu Julius Baer N
Emittent Valor Produkt
UBS34557304UBS / Call / Julius Baer Gruppe / 48 / 0.0666 / 20.12.19
VT441913996,06% Defender Vonti - Julius Baer Gruppe
BAER475665248,95% JB AutoCallable Multi Barrier Reverse Convertible
Kursdaten
Kurs 42.23 Eröffnung 42.51
Diff. absolut -0.43 Tages-Hoch 42.64
Diff. % -1.01 % Tages-Tief 42.20
Geld 42.21 Vol. Geld 250
Brief 42.23 Vol. Brief 1650
Volumen 245103 Umsatz 10403202.91
Schlusskurs vom 17.07.2019 42.66 Volatilität in % 28.88
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 10:50
Währung CHF Aktualisierungsstand 18.07.2019 / 11:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.85% 50.2 34.5
1 Woche 1.43% 43.3 41.4
1 Monat 3.64% 46.0 40.4
3 Monate -9.31% 50.2 38.5
6 Monate 7.11% 50.2 37.5
1 Jahr -25.05% 57.6 33.6
3 Jahre 6.60% 65.4 33.6
29.76
13
SMI
21.85
17.95
SMI
-41.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.76,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"101585"},"2018":{"performance":-41.55,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"101585"},"2019":{"performance":21.85,"chartHeight":23.28001019896,"year":2019,"ID_NOTATION":"101585"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.693
Börsenwert 9.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Julius Baer N
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung CHF
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Julius Baer N
Datum Zeit Titel
08.07.2019 17:40 Julius Bär ernennt Philipp Rickenbacher zum neuen Chef
08.07.2019 12:59 Julius Bär ernennt Philipp Rickenbacher zum neuen Chef
08.07.2019 10:03 Julius-Bär-Aktien notieren nach Ernennung von neuem CEO tiefer
08.07.2019 07:29 Julius Bär ernennt Philipp Rickenbacher zum neuen CEO
02.07.2019 14:38 Khan-Rücktritt bei CS lässt Spekulationen ins Kraut schiessen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.23 -0.43 -1.01 245103
CHI-X CHF 43.50 0.80 1.87 214501
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 41.90 -3.64 -7.99 200
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -