20.01.2022 12:52:42
Novartis N
80.99
CHF
-0.47
-0.58%
20.01.2022 12:37
 
Chart
Strukturierte Produkte zu Novartis N
Emittent Valor Produkt
UBS51010601Call Warrant auf Novartis N (strike Chf 78.00, Verfall 16.12.2022)
VT498297494.00% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 80.99 Eröffnung 81.00
Diff. absolut -0.47 Tages-Hoch 81.24
Diff. % -0.58 % Tages-Tief 80.63
Geld 80.97 Vol. Geld 833
Brief 80.99 Vol. Brief 1142
Volumen 1415730 Umsatz 114584758.67
Schlusskurs vom 19.01.2022 81.46 Volatilität in % 14.59
Börse SIX Swiss Exchange Letzter Handel 20.01.2022 / 12:37
Währung CHF Aktualisierungsstand 20.01.2022 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.47% 83.7 80.0
1 Woche -0.54% 82.9 80.8
1 Monat 2.08% 83.7 77.3
3 Monate 6.22% 83.7 73.0
6 Monate -1.95% 86.9 73.0
1 Jahr -4.75% 86.9 73.0
3 Jahre 3.77% 96.4 65.1
1.13
18.92
1.47
SMI
-8.63
SMI
-5.22
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-8.63,"chartHeight":19.378860998628,"year":2020,"ID_NOTATION":"101502"},"2021":{"performance":-5.22,"chartHeight":16.79094915113,"year":2021,"ID_NOTATION":"101502"},"2022":{"performance":1.47,"chartHeight":10.267803712715,"year":2022,"ID_NOTATION":"101502"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 198.915 Mrd. CHF
mehr Kennzahlen
Stammdaten
Novartis N
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.99 -0.47 -0.58 1415730
BATS Europe CHF 80.98 -0.39 -0.47 364517
CHI-X CHF 80.98 -0.40 -0.49 352739
Turquoise CHF 80.98 -0.42 -0.52 58459
Nasdaq other OTC USD 88.60 -0.12 -0.14 1000
Tradegate EUR 80.05 0.00 0.00 16350
Frankfurt EUR 80.16 -0.22 -0.27 1589
Hamburg EUR 80.19 -0.06 -0.07 1000
Düsseldorf EUR 80.18 -0.09 -0.11 4
Berlin EUR 80.40 0.23 0.29 40
Hannover EUR 80.10 -0.18 -0.22 -