27.11.2021 18:34:01
Rieter N
181.00
CHF
-7.80
-4.13%
26.11.2021 17:31
 
Chart
Strukturierte Produkte zu Rieter N
Emittent Valor Produkt
UBS110377756Call Warrant auf Rieter Hldg (strike Chf 200.01, Verfall 18.03.2022)
Kursdaten
Kurs 181.00 Eröffnung 182.20
Diff. absolut -7.80 Tages-Hoch 185.80
Diff. % -4.13 % Tages-Tief 178.00
Geld 181.00 Vol. Geld 13
Brief 182.20 Vol. Brief 36
Volumen 10247 Umsatz 1866378.9
Schlusskurs vom 25.11.2021 188.80 Volatilität in % 34.50
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 87.18% 240.5 88.0
1 Woche -5.73% 193.0 178.0
1 Monat -7.65% 198.8 178.0
3 Monate -16.78% 228.0 178.0
6 Monate 3.08% 240.5 152.2
1 Jahr 91.13% 240.5 88.0
3 Jahre 42.52% 240.5 73.9
6.23
26.51
1.13
87.18
13.97
SMI
-29.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.23,"chartHeight":18.790195175866,"year":2019,"ID_NOTATION":"100940"},"2020":{"performance":-29.77,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"100940"},"2021":{"performance":87.18,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"100940"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.416
Börsenwert 0.876 Mrd. CHF
mehr Kennzahlen
Stammdaten
Rieter N
ISIN CH0003671440
Valor 367144
Symbol RIEN
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Rieter N
Datum Zeit Titel
22.10.2021 07:25 Rieter setzt Erholungskurs fort
09.09.2021 08:35 Rieter mit Campus-Projekt im Zeitplan
02.09.2021 10:59 Saurer bestätigt Cyberangriff - Einfluss auf Rieter unklar
02.09.2021 10:42 Auswirkungen von Cyberangriff auf Saurer für Rieter noch unklar
30.08.2021 18:30 Rieter-Verwaltungsräte Tack und Haspeslagh treten per sofort zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 181.00 -7.80 -4.13 10247
BATS Europe CHF 182.40 -7.20 -3.80 4812
CHI-X CHF 182.60 -7.00 -3.69 514
Turquoise CHF 182.40 -7.20 -3.80 275
Berlin EUR 128.50 -1.10 -0.85 -
München EUR 133.60 1.50 1.14 -